時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bidipass (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-04 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-03 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-02 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Dec-01 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-30 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-29 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-28 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-27 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-26 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-25 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-24 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-23 2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | $22,426 |
| Nov-22 2025 | $0.000058 | $0.00005751 | $0.00005827 | $0.00005827 | - | $22,426 |
| Nov-21 2025 | $0.00005717 | $0.00005632 | $0.00005851 | $0.00005649 | $0 | $22,106 |