時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Bidipass (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $26,651 |
| Sep-09 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $26,651 |
| Sep-08 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $26,651 |
| Sep-07 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $26,651 |
| Sep-06 2025 | $0.00006893 | $0.00006877 | $0.00006917 | $0.00006892 | - | $26,651 |
| Sep-05 2025 | $0.00006899 | $0.00006859 | $0.00007392 | $0.00007303 | $0 | $26,676 |
| Sep-04 2025 | $0.00007384 | $0.00006518 | $0.00007384 | $0.00006671 | $0 | $28,549 |
| Sep-03 2025 | $0.00006703 | $0.00006551 | $0.00009557 | $0.0000951 | $0 | $25,916 |
| Sep-02 2025 | $0.00009522 | $0.00008187 | $0.00009681 | $0.00008196 | $0 | $36,817 |
| Sep-01 2025 | $0.00008165 | $0.0000812 | $0.00091639 | $0.0000905 | $13 | $31,570 |
| Aug-31 2025 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | - | $34,993 |
| Aug-30 2025 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | - | $34,993 |
| Aug-29 2025 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | - | $34,993 |
| Aug-28 2025 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | - | $34,993 |
| Aug-27 2025 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | - | $34,993 |