時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00023874 | $0.00023874 | $0.0002496 | $0.00024815 | $0 | $92,308 |
Aug-18 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
Aug-17 2025 | $0.00024815 | $0.00024815 | $0.00024815 | $0.00024815 | - | $95,945 |
Aug-16 2025 | $0.00024815 | $0.0002461 | $0.00025082 | $0.00024994 | - | $95,945 |
Aug-15 2025 | $0.00024951 | $0.00024545 | $0.00025596 | $0.00025063 | $0 | $96,469 |
Aug-14 2025 | $0.00024963 | $0.00024624 | $0.00025685 | $0.00025111 | $0 | $96,518 |
Aug-13 2025 | $0.00025169 | $0.00024616 | $0.00051354 | $0.00050592 | $0 | $97,315 |
Aug-12 2025 | $0.00050512 | $0.0004615 | $0.00050587 | $0.0004615 | $0 | $195,297 |
Aug-11 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
Aug-10 2025 | $0.0004615 | $0.0004615 | $0.0004615 | $0.0004615 | - | $178,432 |
Aug-09 2025 | $0.0004615 | $0.00044096 | $0.00046153 | $0.00044096 | - | $178,432 |
Aug-08 2025 | $0.00044347 | $0.00042836 | $0.0008466 | $0.0008466 | $0 | $171,462 |
Aug-07 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |
Aug-06 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |
Aug-05 2025 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | - | $327,324 |