時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
3 分 前
Bidipass (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00058705 | $0.00058705 | $0.00058705 | $0.00058705 | - | $226,974 |
| Feb-24 2026 | $0.00058705 | $0.00058705 | $0.00058705 | $0.00058705 | - | $226,974 |
| Feb-23 2026 | $0.00058705 | $0.00058705 | $0.00058705 | $0.00058705 | - | $226,974 |
| Feb-22 2026 | $0.00058705 | $0.00058705 | $0.00058705 | $0.00058705 | - | $226,974 |
| Feb-21 2026 | $0.00058705 | $0.00058705 | $0.00058705 | $0.00058705 | - | $226,974 |
| Feb-20 2026 | $0.00058705 | $0.00058705 | $0.00058705 | $0.00058705 | - | $226,974 |
| Feb-19 2026 | $0.00058705 | $0.00058705 | $0.00058705 | $0.00058705 | - | $226,974 |
| Feb-18 2026 | $0.00058705 | $0.00058705 | $0.00060622 | $0.00059833 | - | $226,974 |
| Feb-17 2026 | $0.00059828 | $0.00059326 | $0.00061273 | $0.00059958 | $73 | $231,315 |
| Feb-16 2026 | $0.00059795 | $0.00058715 | $0.00059952 | $0.00058966 | $7 | $231,188 |
| Feb-15 2026 | $0.00058566 | $0.00041706 | $0.00061921 | $0.00041706 | $105 | $226,438 |
| Feb-14 2026 | $0.00041706 | $0.00040936 | $0.00041925 | $0.00040936 | - | $161,249 |
| Feb-13 2026 | $0.00041002 | $0.00019359 | $0.00041192 | $0.00019499 | $6 | $158,530 |
| Feb-12 2026 | $0.00019443 | $0.00007057 | $0.00019443 | $0.00007057 | $0 | $75,174 |
| Feb-11 2026 | $0.00007057 | $0.00007057 | $0.00007057 | $0.00007057 | - | $27,287 |