時価総額 $3.46T
-0.39%
ボリューム24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Bidipass (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006033 | $0.00005963 | $0.00006034 | $0.00005964 | - | $23,327 |
| Nov-14 2025 | $0.00005919 | $0.00005627 | $0.0000614 | $0.00005785 | $0 | $22,888 |
| Nov-13 2025 | $0.00005819 | $0.00005727 | $0.00006047 | $0.00006047 | $0 | $22,501 |
| Nov-12 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | - | $23,382 |
| Nov-11 2025 | $0.00006047 | $0.00006047 | $0.00006062 | $0.00006062 | - | $23,382 |
| Nov-10 2025 | $0.00006074 | $0.00005997 | $0.00006207 | $0.00006207 | $0 | $23,485 |
| Nov-09 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | $24,002 |
| Nov-08 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | $24,002 |
| Nov-07 2025 | $0.00006207 | $0.00005792 | $0.00006207 | $0.00005979 | - | $24,002 |
| Nov-06 2025 | $0.00005952 | $0.0000567 | $0.00006013 | $0.00005824 | $0 | $23,014 |
| Nov-05 2025 | $0.00006157 | $0.0000577 | $0.00006242 | $0.00005926 | $0 | $23,807 |
| Nov-04 2025 | $0.00005883 | $0.00005751 | $0.00006403 | $0.00006299 | $0 | $22,749 |
| Nov-03 2025 | $0.00006299 | $0.00006299 | $0.00006644 | $0.00006644 | - | $24,357 |
| Nov-02 2025 | $0.00006568 | $0.00006181 | $0.00006611 | $0.0000619 | $0 | $25,398 |
| Nov-01 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | $23,956 |