時価総額 $2.64T
3.84%
ボリューム24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
硬貨
34.467
+2
取引所
885
最後の更新
13 秒 前
Bidipass (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-31 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-30 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-29 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-28 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-27 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-26 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-25 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-24 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-23 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-22 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-21 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-20 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-19 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-18 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |