時価総額 $2.36T
-2.39%
ボリューム24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
硬貨
28.587
+9
取引所
885
最後の更新
28 秒 前
Bidipass (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00014699 | $0.00014558 | $0.00014761 | $0.00014674 | - | $56,834 |
| Aug-24 2024 | $0.00014615 | $0.00014569 | $0.00014885 | $0.00014637 | - | $56,507 |
| Aug-23 2024 | $0.00014659 | $0.00013917 | $0.00014734 | $0.00013917 | - | $56,678 |
| Aug-22 2024 | $0.0001388 | $0.00013777 | $0.00014002 | $0.00013941 | - | $53,668 |
| Aug-21 2024 | $0.00013933 | $0.00013661 | $0.00014077 | $0.00013665 | - | $53,872 |
| Aug-20 2024 | $0.0001369 | $0.00013558 | $0.00014201 | $0.00013962 | - | $52,933 |
| Aug-19 2024 | $0.00013877 | $0.00013663 | $0.00014007 | $0.00013836 | - | $53,654 |
| Aug-18 2024 | $0.00014007 | $0.00013799 | $0.00014208 | $0.00013856 | - | $54,157 |
| Aug-17 2024 | $0.0001383 | $0.00013748 | $0.0001391 | $0.00013749 | - | $53,474 |
| Aug-16 2024 | $0.00013731 | $0.00013579 | $0.00013919 | $0.00013645 | - | $53,092 |
| Aug-15 2024 | $0.00013629 | $0.00013417 | $0.00014134 | $0.00014129 | - | $52,696 |
| Aug-14 2024 | $0.00014146 | $0.00013979 | $0.00014603 | $0.00014329 | - | $54,697 |
| Aug-13 2024 | $0.00014359 | $0.00013959 | $0.00014451 | $0.00014451 | - | $55,518 |
| Aug-12 2024 | $0.00014355 | $0.00013453 | $0.00014355 | $0.00013619 | - | $55,503 |
| Aug-11 2024 | $0.00013556 | $0.00013523 | $0.00014294 | $0.00013865 | - | $52,415 |