時価総額 $2.12T
-0.81%
ボリューム24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
硬貨
28.722
+11
取引所
885
最後の更新
13 秒 前
Bidipass (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0001265 | $0.00012319 | $0.0001265 | $0.00012477 | - | $48,910 |
| Sep-09 2024 | $0.00012491 | $0.0001212 | $0.00012538 | $0.00012213 | - | $48,296 |
| Sep-08 2024 | $0.00012207 | $0.00011916 | $0.00012221 | $0.00012038 | - | $47,199 |
| Sep-07 2024 | $0.00011987 | $0.00011804 | $0.00012203 | $0.0001184 | - | $46,348 |
| Sep-06 2024 | $0.00011713 | $0.00011592 | $0.00012712 | $0.00012581 | - | $45,287 |
| Sep-05 2024 | $0.00012557 | $0.00012531 | $0.00013017 | $0.00013005 | - | $48,550 |
| Sep-04 2024 | $0.0001305 | $0.00012367 | $0.00013102 | $0.00012915 | - | $50,458 |
| Sep-03 2024 | $0.00012968 | $0.00012917 | $0.0001348 | $0.00013448 | - | $50,142 |
| Sep-02 2024 | $0.0001349 | $0.00012891 | $0.00013522 | $0.00012891 | - | $52,159 |
| Sep-01 2024 | $0.00012789 | $0.00012789 | $0.00013329 | $0.00013329 | - | $49,450 |
| Aug-31 2024 | $0.00013323 | $0.00013228 | $0.00013395 | $0.00013372 | - | $51,515 |
| Aug-30 2024 | $0.00013381 | $0.00013035 | $0.00013402 | $0.00013372 | - | $51,736 |
| Aug-29 2024 | $0.00013394 | $0.00013333 | $0.00013688 | $0.00013426 | - | $51,786 |
| Aug-28 2024 | $0.0001341 | $0.00012918 | $0.00013439 | $0.00012982 | - | $51,849 |
| Aug-27 2024 | $0.00013047 | $0.00013047 | $0.00014292 | $0.00014239 | - | $50,444 |