時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-07 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-06 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-05 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-04 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-03 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-02 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-01 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Oct-31 2024 | $0.00018054 | $0.00018054 | $0.00018262 | $0.00018262 | $1 | - |
Oct-30 2024 | $0.00018262 | $0.0001774 | $0.00018272 | $0.0001774 | $0 | - |
Oct-29 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-28 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-27 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-26 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-25 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |