時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
BITOPEX (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-16 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-15 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-14 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-13 2024 | $0.00006542 | $0.00006497 | $0.00006542 | $0.00006523 | - | - |
| Sep-12 2024 | $0.00006523 | $0.00006331 | $0.00006572 | $0.00006331 | $36 | - |
| Sep-11 2024 | $0.00006331 | $0.00006081 | $0.00006331 | $0.00006194 | $36 | - |
| Sep-10 2024 | $0.00006194 | $0.00006142 | $0.00006213 | $0.00006209 | $4 | - |
| Sep-09 2024 | $0.00006209 | $0.00005956 | $0.00006287 | $0.00005956 | $1,671 | - |
| Sep-08 2024 | $0.00005936 | $0.00005832 | $0.00005938 | $0.00005832 | $21 | - |
| Sep-07 2024 | $0.00005831 | $0.00005804 | $0.0000588 | $0.00005826 | $460 | - |
| Sep-06 2024 | $0.00005752 | $0.00005752 | $0.00006069 | $0.00005989 | $43 | - |
| Sep-05 2024 | $0.00005989 | $0.00005984 | $0.00006069 | $0.00006068 | $9 | - |
| Sep-04 2024 | $0.00006068 | $0.00005977 | $0.00006224 | $0.00006224 | $56 | - |
| Sep-03 2024 | $0.00006242 | $0.00006242 | $0.00006389 | $0.00006289 | $25 | - |