時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000804 | $0.00007857 | $0.0000804 | $0.00007901 | $20 | - |
Jul-29 2024 | $0.00007957 | $0.00007957 | $0.00008184 | $0.0000808 | $87 | - |
Jul-28 2024 | $0.00008041 | $0.00007976 | $0.00008059 | $0.00008059 | $5 | - |
Jul-27 2024 | $0.00008059 | $0.0000802 | $0.00008154 | $0.0000802 | $31 | - |
Jul-26 2024 | $0.0000802 | $0.00007887 | $0.0000802 | $0.00007887 | $12 | - |
Jul-25 2024 | $0.00007887 | $0.00007743 | $0.00007939 | $0.00007939 | $90 | - |
Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00008133 | $0.00008065 | $24 | - |
Jul-23 2024 | $0.00008065 | $0.00008053 | $0.00008178 | $0.00008178 | $24 | - |
Jul-22 2024 | $0.00008178 | $0.00008178 | $0.00008365 | $0.00008336 | $21 | - |
Jul-21 2024 | $0.00008317 | $0.00008142 | $0.00008319 | $0.00008278 | $32 | - |
Jul-20 2024 | $0.00008278 | $0.0000817 | $0.00008625 | $0.00008625 | $794 | - |
Jul-19 2024 | $0.00008625 | $0.00008289 | $0.00008692 | $0.00008342 | $46 | - |
Jul-18 2024 | $0.00008342 | $0.00008251 | $0.00008428 | $0.00008361 | $37 | - |
Jul-17 2024 | $0.00008361 | $0.00008288 | $0.00008527 | $0.00008359 | $26 | - |
Jul-16 2024 | $0.00008359 | $0.00007877 | $0.00008458 | $0.00008211 | $924 | - |