時価総額 $2.51T
1.64%
ボリューム24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
BITOPEX (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0003227 | $0.0003227 | $0.0003227 | $0.0003227 | - | - |
| Oct-17 2024 | $0.0003227 | $0.0003227 | $0.00035434 | $0.00035434 | $17 | - |
| Oct-16 2024 | $0.00035434 | $0.00035434 | $0.00036741 | $0.00036741 | $0 | - |
| Oct-15 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-14 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-13 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-12 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-11 2024 | $0.00036741 | $0.00036741 | $0.00052354 | $0.00052354 | $43 | - |
| Oct-10 2024 | $0.00052354 | $0.00052354 | $0.00052354 | $0.00052354 | - | - |
| Oct-09 2024 | $0.00052354 | $0.00052354 | $0.00054356 | $0.00054356 | $1 | - |
| Oct-08 2024 | $0.00054356 | $0.00054356 | $0.0005783 | $0.0005783 | $9 | - |
| Oct-07 2024 | $0.0005783 | $0.00004537 | $0.0005783 | $0.00008383 | $581 | - |
| Oct-06 2024 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Oct-05 2024 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Oct-04 2024 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |