時価総額 $2.20T
-1.52%
ボリューム24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
硬貨
28.478
+13
取引所
885
最後の更新
57 秒 前
BITOPEX (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006126 | $0.00006126 | $0.00006292 | $0.00006197 | $27 | - |
| Aug-14 2024 | $0.00006197 | $0.00006186 | $0.00007507 | $0.00006313 | $2,972 | - |
| Aug-13 2024 | $0.00006425 | $0.00006356 | $0.0000652 | $0.0000648 | $356 | - |
| Aug-12 2024 | $0.00006451 | $0.00006281 | $0.00006503 | $0.00006281 | $40 | - |
| Aug-11 2024 | $0.00006339 | $0.00006339 | $0.00006627 | $0.00006524 | $25 | - |
| Aug-10 2024 | $0.00006517 | $0.00006357 | $0.00006517 | $0.00006357 | $18 | - |
| Aug-09 2024 | $0.00006352 | $0.00006281 | $0.00006482 | $0.00006482 | $27 | - |
| Aug-08 2024 | $0.00006482 | $0.00005979 | $0.00006482 | $0.00005979 | $74 | - |
| Aug-07 2024 | $0.00005979 | $0.00005889 | $0.00006492 | $0.00006453 | $663 | - |
| Aug-06 2024 | $0.00006497 | $0.00006336 | $0.00006551 | $0.00006349 | $104 | - |
| Aug-05 2024 | $0.00006264 | $0.00005573 | $0.00006575 | $0.00006575 | $428 | - |
| Aug-04 2024 | $0.0000666 | $0.00006587 | $0.00007055 | $0.00007045 | $70 | - |
| Aug-03 2024 | $0.00007018 | $0.00006939 | $0.00007509 | $0.00007509 | $505 | - |
| Aug-02 2024 | $0.00007509 | $0.00007509 | $0.00007941 | $0.00007941 | $54 | - |
| Aug-01 2024 | $0.00007941 | $0.0000768 | $0.00007975 | $0.00007975 | $60 | - |