時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
42 秒 前
BITOPEX (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Oct-01 2024 | $0.00008383 | $0.00008383 | $0.00008428 | $0.00008428 | $5 | - |
| Sep-30 2024 | $0.00008428 | $0.00007169 | $0.00008428 | $0.00007169 | $10 | - |
| Sep-29 2024 | $0.00007169 | $0.00007169 | $0.00007216 | $0.00007216 | $0 | - |
| Sep-28 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-27 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-26 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-25 2024 | $0.00007216 | $0.00006937 | $0.00007216 | $0.00006937 | $1 | - |
| Sep-24 2024 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | - | - |
| Sep-23 2024 | $0.00006937 | $0.00006921 | $0.00008665 | $0.00006921 | $35 | - |
| Sep-22 2024 | $0.00006921 | $0.00006921 | $0.00007905 | $0.00007905 | $4 | - |
| Sep-21 2024 | $0.00007905 | $0.00007905 | $0.00016017 | $0.00016017 | $43 | - |
| Sep-20 2024 | $0.00016017 | $0.00016017 | $0.00016017 | $0.00016017 | - | - |
| Sep-19 2024 | $0.00016017 | $0.00006542 | $0.00016017 | $0.00006542 | $52 | - |
| Sep-18 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |