時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
BITOPEX (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006832 | $0.00006832 | $56 | - |
| Aug-25 2024 | $0.00006832 | $0.00006779 | $0.00006869 | $0.00006869 | $12 | - |
| Aug-24 2024 | $0.00006869 | $0.00006846 | $0.0000705 | $0.0000705 | $24 | - |
| Aug-23 2024 | $0.0000705 | $0.00006898 | $0.0000705 | $0.00006901 | $60 | - |
| Aug-22 2024 | $0.00006901 | $0.00006737 | $0.00006913 | $0.00006737 | $36 | - |
| Aug-21 2024 | $0.00006737 | $0.00006519 | $0.00006751 | $0.0000675 | $36 | - |
| Aug-20 2024 | $0.0000675 | $0.00006597 | $0.0000675 | $0.00006597 | $29 | - |
| Aug-19 2024 | $0.0000658 | $0.00006284 | $0.0000658 | $0.00006296 | $32 | - |
| Aug-18 2024 | $0.00006335 | $0.00006291 | $0.00006498 | $0.00006498 | $138 | - |
| Aug-17 2024 | $0.00006498 | $0.00006235 | $0.00006498 | $0.00006235 | $27 | - |
| Aug-16 2024 | $0.00006235 | $0.00006126 | $0.00006393 | $0.00006126 | $71 | - |
| Aug-15 2024 | $0.00006126 | $0.00006126 | $0.00006292 | $0.00006197 | $27 | - |
| Aug-14 2024 | $0.00006197 | $0.00006186 | $0.00007507 | $0.00006313 | $2,972 | - |
| Aug-13 2024 | $0.00006425 | $0.00006356 | $0.0000652 | $0.0000648 | $356 | - |
| Aug-12 2024 | $0.00006451 | $0.00006281 | $0.00006503 | $0.00006281 | $40 | - |