時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
Biao Coin (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001094 | $0.0000107 | $0.00001098 | $0.0000107 | - | - |
| Sep-09 2025 | $0.00001065 | $0.00001049 | $0.00001073 | $0.00001061 | - | - |
| Sep-08 2025 | $0.00001061 | $0.00001013 | $0.00001061 | $0.00001013 | - | - |
| Sep-07 2025 | $0.00001013 | $0.0000098832 | $0.00001013 | $0.0000098836 | $77 | - |
| Sep-06 2025 | $0.0000098836 | $0.0000098836 | $0.00001009 | $0.00001009 | - | - |
| Sep-05 2025 | $0.00001009 | $0.00001009 | $0.00001028 | $0.00001009 | - | - |
| Sep-04 2025 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | - | - |
| Sep-03 2025 | $0.00001047 | $0.00001022 | $0.00001052 | $0.00001022 | - | - |
| Sep-02 2025 | $0.00001022 | $0.0000097511 | $0.00001022 | $0.0000097647 | - | - |
| Sep-01 2025 | $0.0000097647 | $0.0000097647 | $0.0000102 | $0.0000102 | $48 | - |
| Aug-31 2025 | $0.0000102 | $0.000009979 | $0.0000102 | $0.000009979 | $182 | - |
| Aug-30 2025 | $0.0000099793 | $0.0000099764 | $0.00001032 | $0.00001032 | - | - |
| Aug-29 2025 | $0.00001026 | $0.00001017 | $0.0000109 | $0.00001085 | - | - |
| Aug-28 2025 | $0.00001136 | $0.00001117 | $0.00001176 | $0.00001122 | $466 | - |
| Aug-27 2025 | $0.00001122 | $0.00001075 | $0.00001147 | $0.00001079 | $70 | - |