時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Biao Coin (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001099 | $0.0000097955 | $0.00001099 | $0.0000099943 | $1,165 | - |
| Jun-22 2025 | $0.0000099943 | $0.0000097705 | $0.00001067 | $0.00001061 | $1,022 | - |
| Jun-21 2025 | $0.00001051 | $0.00001051 | $0.00001118 | $0.00001091 | - | - |
| Jun-20 2025 | $0.00001091 | $0.00001091 | $0.00001264 | $0.00001264 | $1,873 | - |
| Jun-19 2025 | $0.00001264 | $0.00001169 | $0.00001264 | $0.00001169 | $1,789 | - |
| Jun-18 2025 | $0.00001212 | $0.00001187 | $0.00001387 | $0.00001274 | $3,934 | - |
| Jun-17 2025 | $0.00001273 | $0.00001243 | $0.00001371 | $0.00001361 | $70 | - |
| Jun-16 2025 | $0.00001503 | $0.00001503 | $0.00001769 | $0.00001511 | $9,316 | - |
| Jun-15 2025 | $0.00001675 | $0.00001319 | $0.00001818 | $0.00001331 | $55,035 | - |
| Jun-14 2025 | $0.00001286 | $0.00001145 | $0.00001458 | $0.00001145 | $9,042 | - |
| Jun-13 2025 | $0.00001137 | $0.00001102 | $0.00001146 | $0.00001146 | - | - |
| Jun-12 2025 | $0.00001187 | $0.00001159 | $0.00001244 | $0.00001202 | - | - |
| Jun-11 2025 | $0.00001196 | $0.00001091 | $0.00001366 | $0.00001091 | - | - |
| Jun-10 2025 | $0.00001091 | $0.00001035 | $0.00001091 | $0.00001057 | $223 | - |
| Jun-09 2025 | $0.00001044 | $0.0000099337 | $0.00001044 | $0.0000099337 | - | - |