時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
4 分 前
Biao Coin (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001024 | $0.00001018 | $0.0000107 | $0.00001058 | $229 | - |
| Jul-12 2025 | $0.00001058 | $0.00001045 | $0.00001177 | $0.00001177 | - | - |
| Jul-11 2025 | $0.00001189 | $0.00001188 | $0.0000126 | $0.00001252 | $1,903 | - |
| Jul-10 2025 | $0.00001245 | $0.00001085 | $0.00001245 | $0.00001089 | $1,475 | - |
| Jul-09 2025 | $0.00001075 | $0.00001031 | $0.00001075 | $0.00001054 | $638 | - |
| Jul-08 2025 | $0.00001054 | $0.0000099582 | $0.00001064 | $0.0000099583 | $1,823 | - |
| Jul-07 2025 | $0.0000099583 | $0.0000099583 | $0.00001023 | $0.0000102 | $11 | - |
| Jul-06 2025 | $0.00001023 | $0.00001023 | $0.00001044 | $0.00001038 | $1,002 | - |
| Jul-05 2025 | $0.00001038 | $0.00001025 | $0.00001049 | $0.00001047 | - | - |
| Jul-04 2025 | $0.00001046 | $0.00001027 | $0.00001088 | $0.00001088 | $245 | - |
| Jul-03 2025 | $0.00001088 | $0.00001074 | $0.00001113 | $0.00001091 | $318 | - |
| Jul-02 2025 | $0.00001091 | $0.0000099415 | $0.00001091 | $0.0000101 | - | - |
| Jul-01 2025 | $0.0000101 | $0.0000101 | $0.00001116 | $0.00001116 | $26 | - |
| Jun-30 2025 | $0.00001116 | $0.00001068 | $0.00001144 | $0.00001091 | $876 | - |
| Jun-29 2025 | $0.00001093 | $0.00001093 | $0.00001122 | $0.00001118 | $282 | - |