時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
LayerX / BEPRO Network / BetProtocol (LX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002582 | $0.00002582 | $0.00002851 | $0.00002851 | - | $258,278 |
| Feb-02 2026 | $0.00002851 | $0.00002686 | $0.00002851 | $0.00002792 | - | $285,139 |
| Feb-01 2026 | $0.00002792 | $0.0000268 | $0.00002993 | $0.00002993 | $584 | $279,242 |
| Jan-30 2026 | $0.00003233 | $0.00003233 | $0.00003494 | $0.00003494 | $3,128 | $323,338 |
| Jan-29 2026 | $0.00003534 | $0.00003095 | $0.00004126 | $0.00003858 | $9,086 | $353,412 |
| Jan-28 2026 | $0.00003617 | $0.00003617 | $0.00004059 | $0.00003857 | $710 | $361,718 |
| Jan-27 2026 | $0.00003686 | $0.00003433 | $0.00004098 | $0.00003567 | $3,589 | $368,622 |
| Jan-26 2026 | $0.00003567 | $0.00003496 | $0.00003717 | $0.00003594 | $265 | $356,723 |
| Jan-25 2026 | $0.00003595 | $0.00003444 | $0.00004641 | $0.00003494 | $6,930 | $359,530 |
| Jan-24 2026 | $0.00003494 | $0.00003474 | $0.00003729 | $0.00003729 | $312 | $349,463 |
| Jan-23 2026 | $0.00003735 | $0.00003693 | $0.00003991 | $0.00003693 | $1,014 | $373,561 |
| Jan-22 2026 | $0.000038 | $0.000038 | $0.00004317 | $0.00004226 | $3,406 | $380,023 |
| Jan-21 2026 | $0.00004226 | $0.00003275 | $0.00004471 | $0.00003304 | $6,287 | $422,674 |
| Jan-20 2026 | $0.00003333 | $0.00003284 | $0.00004235 | $0.00004119 | $542 | $333,380 |
| Jan-19 2026 | $0.00004145 | $0.00003818 | $0.00004727 | $0.00003818 | $8,712 | $414,520 |