時価総額 $3.87T
-0.91%
ボリューム24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009957 | $0.00008378 | $0.00010291 | $0.0000997 | $298,150 | $995,730 |
| Jul-10 2025 | $0.00009904 | $0.00008908 | $0.00010061 | $0.00009077 | $224,252 | $990,490 |
| Jul-09 2025 | $0.00009096 | $0.00008383 | $0.00009751 | $0.00009467 | $268,171 | $909,695 |
| Jul-08 2025 | $0.00009565 | $0.00007666 | $0.00009972 | $0.00009702 | $281,924 | $956,503 |
| Jul-07 2025 | $0.00009575 | $0.00008225 | $0.00010023 | $0.00009513 | $263,789 | $957,578 |
| Jul-06 2025 | $0.00009659 | $0.00006985 | $0.00009659 | $0.00007099 | $310,512 | $965,926 |
| Jul-05 2025 | $0.0000711 | $0.0000711 | $0.00008009 | $0.00007651 | $272,801 | $711,095 |
| Jul-04 2025 | $0.00007761 | $0.00007704 | $0.0000852 | $0.0000852 | $226,902 | $776,175 |
| Jul-03 2025 | $0.00008526 | $0.00007932 | $0.0000879 | $0.00008317 | $288,947 | $852,627 |
| Jul-02 2025 | $0.00008388 | $0.00008041 | $0.00008425 | $0.0000827 | $303,369 | $838,830 |
| Jul-01 2025 | $0.00008261 | $0.00008214 | $0.00009697 | $0.00009265 | $243,904 | $826,140 |
| Jun-30 2025 | $0.00009311 | $0.00008705 | $0.00009451 | $0.00008814 | $243,855 | $931,112 |
| Jun-29 2025 | $0.00008868 | $0.00008741 | $0.00009513 | $0.00009255 | $266,981 | $886,860 |
| Jun-28 2025 | $0.00009456 | $0.00008901 | $0.00009545 | $0.00008985 | $260,875 | $945,611 |
| Jun-27 2025 | $0.00008919 | $0.0000844 | $0.0000962 | $0.0000941 | $256,023 | $891,981 |