時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
16 秒 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007284 | $0.00007284 | $0.00007504 | $0.00007358 | $132,117 | $728,498 |
| Nov-13 2025 | $0.00007427 | $0.00007319 | $0.00008727 | $0.00008425 | $117,881 | $742,742 |
| Nov-12 2025 | $0.00008434 | $0.0000839 | $0.00008827 | $0.00008428 | $84,202 | $843,425 |
| Nov-11 2025 | $0.00008579 | $0.00008579 | $0.00009082 | $0.00008964 | $99,534 | $857,907 |
| Nov-10 2025 | $0.00008987 | $0.00008884 | $0.0000935 | $0.00009192 | $121,038 | $898,747 |
| Nov-09 2025 | $0.00009218 | $0.00008629 | $0.00009219 | $0.00008695 | $103,434 | $921,817 |
| Nov-08 2025 | $0.00008702 | $0.00008661 | $0.00008923 | $0.00008885 | $92,922 | $870,243 |
| Nov-07 2025 | $0.00008906 | $0.00008161 | $0.00008948 | $0.00008435 | $103,268 | $890,632 |
| Nov-06 2025 | $0.00008461 | $0.00008405 | $0.00008773 | $0.00008716 | $94,262 | $846,174 |
| Nov-05 2025 | $0.00008669 | $0.00008291 | $0.00008968 | $0.00008434 | $205,598 | $866,998 |
| Nov-04 2025 | $0.00008406 | $0.00008195 | $0.00009411 | $0.00009333 | $144,015 | $840,679 |
| Nov-03 2025 | $0.00009296 | $0.00009286 | $0.00010145 | $0.00010145 | $94,879 | $929,617 |
| Nov-02 2025 | $0.00010052 | $0.00010021 | $0.00010219 | $0.00010134 | $84,893 | $1,005,242 |
| Nov-01 2025 | $0.00010135 | $0.00009928 | $0.00010219 | $0.00009956 | $101,114 | $1,013,580 |
| Oct-31 2025 | $0.00009967 | $0.00009661 | $0.00010056 | $0.00009661 | $119,321 | $996,750 |