時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
56 秒 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009744 | $0.00009372 | $0.00009807 | $0.00009505 | $107,232 | $974,417 |
| Oct-24 2025 | $0.00009515 | $0.00008902 | $0.00009522 | $0.00008902 | $223,017 | $951,567 |
| Oct-23 2025 | $0.00008867 | $0.00008766 | $0.00009014 | $0.00008766 | $125,430 | $886,765 |
| Oct-22 2025 | $0.00008693 | $0.00008693 | $0.00009009 | $0.00009009 | $109,399 | $869,380 |
| Oct-21 2025 | $0.00009067 | $0.00008815 | $0.00009478 | $0.00009088 | $79,157 | $906,709 |
| Oct-20 2025 | $0.000091 | $0.00009047 | $0.0000949 | $0.0000949 | $83,913 | $910,008 |
| Oct-19 2025 | $0.00009588 | $0.00009517 | $0.00009843 | $0.00009779 | $103,454 | $958,893 |
| Oct-18 2025 | $0.00009774 | $0.00009526 | $0.0000979 | $0.00009526 | $78,951 | $977,403 |
| Oct-17 2025 | $0.00009582 | $0.00009235 | $0.00009746 | $0.00009673 | $75,161 | $958,265 |
| Oct-16 2025 | $0.00009716 | $0.00009716 | $0.0001027 | $0.00010038 | $84,980 | $971,656 |
| Oct-15 2025 | $0.00010074 | $0.00009958 | $0.00010621 | $0.00010477 | $96,063 | $1,007,430 |
| Oct-14 2025 | $0.0001051 | $0.00010002 | $0.0001083 | $0.0001083 | $114,549 | $1,051,082 |
| Oct-13 2025 | $0.00010872 | $0.00010521 | $0.00010905 | $0.0001071 | $119,283 | $1,087,237 |
| Oct-12 2025 | $0.00010685 | $0.00009682 | $0.00010714 | $0.0000972 | $105,986 | $1,068,589 |
| Oct-11 2025 | $0.00009765 | $0.00009732 | $0.00010141 | $0.00009829 | $107,464 | $976,544 |