時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
LayerX / BEPRO Network / BetProtocol (LX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002006 | $0.00001927 | $0.00002398 | $0.00002398 | - | $200,679 |
| Apr-04 2026 | $0.00002398 | $0.00002398 | $0.00002638 | $0.00002612 | - | $239,865 |
| Apr-03 2026 | $0.00002612 | $0.00002515 | $0.00002689 | $0.00002515 | $249 | $261,273 |
| Apr-02 2026 | $0.00002515 | $0.0000238 | $0.00002515 | $0.00002408 | - | $251,528 |
| Apr-01 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | $240,859 |
| Mar-31 2026 | $0.00002408 | $0.00002262 | $0.00002702 | $0.00002702 | - | $240,859 |
| Mar-30 2026 | $0.00002702 | $0.0000267 | $0.00002726 | $0.0000267 | - | $270,254 |
| Mar-29 2026 | $0.0000267 | $0.0000267 | $0.00003788 | $0.00003788 | - | $267,032 |
| Mar-28 2026 | $0.00003788 | $0.00003788 | $0.00003838 | $0.00003838 | - | $378,899 |
| Mar-27 2026 | $0.00003838 | $0.00003838 | $0.00003943 | $0.00003931 | - | $383,806 |
| Mar-26 2026 | $0.00003931 | $0.00003931 | $0.00004269 | $0.00004269 | - | $393,109 |
| Mar-25 2026 | $0.00004269 | $0.00004267 | $0.00004332 | $0.00004267 | - | $426,919 |
| Mar-24 2026 | $0.00004267 | $0.00003617 | $0.00004267 | $0.00003617 | - | $426,742 |
| Mar-23 2026 | $0.00003617 | $0.00003495 | $0.00003617 | $0.00003495 | - | $361,723 |
| Mar-22 2026 | $0.00003495 | $0.00003495 | $0.00003753 | $0.00003753 | - | $349,532 |