時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004478 | $0.0000446 | $0.0000601 | $0.00005648 | $20,404 | $447,833 |
| Jan-13 2026 | $0.00005621 | $0.00005621 | $0.00007411 | $0.00006506 | $48,238 | $562,181 |
| Jan-12 2026 | $0.00006286 | $0.00005214 | $0.00006403 | $0.00005261 | $22,382 | $628,680 |
| Jan-11 2026 | $0.00005381 | $0.00005358 | $0.00005944 | $0.00005944 | $11,104 | $538,113 |
| Jan-10 2026 | $0.00005962 | $0.00005059 | $0.00006165 | $0.00005059 | $10,944 | $596,202 |
| Jan-09 2026 | $0.00005048 | $0.00004311 | $0.00007669 | $0.00007669 | $139,622 | $504,821 |
| Jan-08 2026 | $0.00005614 | $0.00003392 | $0.00005614 | $0.00004015 | $78,200 | $561,489 |
| Jan-07 2026 | $0.00004013 | $0.00004013 | $0.00006751 | $0.00006313 | $63,016 | $401,351 |
| Jan-06 2026 | $0.00006291 | $0.00005583 | $0.00007475 | $0.00005588 | $178,273 | $629,158 |
| Jan-05 2026 | $0.00005635 | $0.00005438 | $0.00005635 | $0.00005488 | $166,316 | $563,505 |
| Jan-04 2026 | $0.00005479 | $0.00005412 | $0.00005509 | $0.00005412 | $164,512 | $547,916 |
| Jan-03 2026 | $0.00005358 | $0.00005332 | $0.00005464 | $0.00005402 | $131,459 | $535,821 |
| Jan-02 2026 | $0.00005408 | $0.00005287 | $0.00005464 | $0.00005287 | $114,158 | $540,867 |
| Jan-01 2026 | $0.00005301 | $0.00004997 | $0.00005301 | $0.00005032 | $128,531 | $530,138 |
| Dec-31 2025 | $0.00005036 | $0.00005033 | $0.0000535 | $0.00005291 | $175,020 | $503,602 |