時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016068 | $0.00015269 | $0.00016068 | $0.0001538 | $188,791 | $1,606,872 |
| Aug-19 2025 | $0.00015454 | $0.00015454 | $0.00016184 | $0.00016184 | $178,234 | $1,545,452 |
| Aug-18 2025 | $0.00016274 | $0.00016274 | $0.00017658 | $0.00017658 | $181,478 | $1,627,440 |
| Aug-17 2025 | $0.0001771 | $0.00016699 | $0.0001771 | $0.0001684 | $217,539 | $1,771,086 |
| Aug-16 2025 | $0.00016794 | $0.00016279 | $0.00017075 | $0.00017046 | $221,252 | $1,679,469 |
| Aug-15 2025 | $0.0001707 | $0.00016634 | $0.00017401 | $0.00016811 | $154,588 | $1,707,016 |
| Aug-14 2025 | $0.00016689 | $0.00016644 | $0.00019605 | $0.0001913 | $172,377 | $1,668,966 |
| Aug-13 2025 | $0.00019235 | $0.00018236 | $0.00019235 | $0.00018338 | $231,109 | $1,923,528 |
| Aug-12 2025 | $0.00018304 | $0.00017023 | $0.00018376 | $0.00017023 | $248,726 | $1,830,481 |
| Aug-11 2025 | $0.00017374 | $0.00016981 | $0.0001785 | $0.00016981 | $232,034 | $1,737,403 |
| Aug-10 2025 | $0.00017033 | $0.00016272 | $0.00018493 | $0.00018483 | $205,551 | $1,703,304 |
| Aug-09 2025 | $0.00018578 | $0.00018578 | $0.00021446 | $0.00020672 | $133,911 | $1,857,835 |
| Aug-08 2025 | $0.00020375 | $0.00016962 | $0.00020375 | $0.00017051 | $248,699 | $2,037,527 |
| Aug-07 2025 | $0.00017093 | $0.00016243 | $0.00017093 | $0.00016347 | $261,404 | $1,709,392 |
| Aug-06 2025 | $0.00016368 | $0.00016024 | $0.00017935 | $0.00017935 | $256,196 | $1,636,877 |