時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012059 | $0.00011915 | $0.00012816 | $0.00012816 | $119,740 | $1,205,937 |
| Oct-03 2025 | $0.0001282 | $0.00012702 | $0.00012993 | $0.00012807 | $127,021 | $1,282,058 |
| Oct-02 2025 | $0.00013072 | $0.00012154 | $0.00013076 | $0.00012306 | $117,403 | $1,307,300 |
| Oct-01 2025 | $0.00012096 | $0.0001142 | $0.00012096 | $0.00011482 | $132,616 | $1,209,641 |
| Sep-30 2025 | $0.0001153 | $0.00011339 | $0.00011801 | $0.00011801 | $99,459 | $1,153,036 |
| Sep-29 2025 | $0.00011821 | $0.00011358 | $0.00011855 | $0.00011813 | $86,141 | $1,182,198 |
| Sep-28 2025 | $0.00011787 | $0.00011353 | $0.00011787 | $0.00011399 | $98,443 | $1,178,751 |
| Sep-27 2025 | $0.00011419 | $0.00011076 | $0.00011419 | $0.00011203 | $93,196 | $1,141,977 |
| Sep-26 2025 | $0.00011175 | $0.00010883 | $0.00011248 | $0.00010883 | $93,866 | $1,117,585 |
| Sep-25 2025 | $0.00010902 | $0.00010839 | $0.00011997 | $0.00011997 | $96,517 | $1,090,208 |
| Sep-24 2025 | $0.00012009 | $0.00011871 | $0.00012128 | $0.00011916 | $99,631 | $1,200,924 |
| Sep-23 2025 | $0.00012005 | $0.00010937 | $0.00013545 | $0.00013545 | $107,903 | $1,200,565 |
| Sep-22 2025 | $0.00013536 | $0.00013534 | $0.00014652 | $0.00014652 | $103,166 | $1,353,699 |
| Sep-21 2025 | $0.00014616 | $0.00014521 | $0.00014652 | $0.00014568 | $98,626 | $1,461,669 |
| Sep-20 2025 | $0.00014597 | $0.00014537 | $0.00015058 | $0.00014708 | $77,788 | $1,459,765 |