時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
53 秒 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014543 | $0.00014422 | $0.00014957 | $0.00014518 | $118,100 | $1,454,323 |
| Sep-09 2025 | $0.00014537 | $0.00014152 | $0.00014697 | $0.00014227 | $113,966 | $1,453,733 |
| Sep-08 2025 | $0.00014242 | $0.00013168 | $0.00014242 | $0.00013168 | $183,486 | $1,424,276 |
| Sep-07 2025 | $0.00013162 | $0.000129 | $0.00013267 | $0.000129 | $263,184 | $1,316,245 |
| Sep-06 2025 | $0.00012928 | $0.00012666 | $0.00013024 | $0.00012666 | $202,331 | $1,292,826 |
| Sep-05 2025 | $0.00012694 | $0.00012343 | $0.00013013 | $0.00012371 | $206,819 | $1,269,402 |
| Sep-04 2025 | $0.00012442 | $0.00012352 | $0.00014759 | $0.00014683 | $180,046 | $1,244,262 |
| Sep-03 2025 | $0.00014787 | $0.00013366 | $0.0001486 | $0.00013435 | $113,101 | $1,478,757 |
| Sep-02 2025 | $0.00013234 | $0.00012376 | $0.00013234 | $0.00012376 | $178,966 | $1,323,455 |
| Sep-01 2025 | $0.00012308 | $0.00012263 | $0.00013053 | $0.00012829 | $170,723 | $1,230,881 |
| Aug-31 2025 | $0.00013022 | $0.00012335 | $0.000132 | $0.00012335 | $112,701 | $1,302,277 |
| Aug-30 2025 | $0.00012272 | $0.00012073 | $0.00012301 | $0.00012217 | $95,640 | $1,227,234 |
| Aug-29 2025 | $0.00012224 | $0.00011902 | $0.00012373 | $0.00012031 | $84,938 | $1,222,444 |
| Aug-28 2025 | $0.00012011 | $0.00011619 | $0.00012122 | $0.00011807 | $81,582 | $1,201,117 |
| Aug-27 2025 | $0.00011957 | $0.00011867 | $0.00012354 | $0.00011948 | $140,928 | $1,195,760 |