時価総額 $2.13T
0.64%
ボリューム24h $129.41B
-8.65%
BTC % 52.81%
0.05%
ETH % 13.56%
-0.36%
硬貨
28.689
+9
取引所
885
最後の更新
14 秒 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00040008 | $0.000393 | $0.00040014 | $0.0003995 | $411,979 | $4,000,851 |
| Sep-03 2024 | $0.00039905 | $0.00039768 | $0.00039964 | $0.00039871 | $359,004 | $3,990,571 |
| Sep-02 2024 | $0.00039784 | $0.00039302 | $0.00041509 | $0.00041509 | $365,682 | $3,978,410 |
| Sep-01 2024 | $0.00042182 | $0.00042182 | $0.00044207 | $0.00044182 | $375,519 | $4,218,287 |
| Aug-31 2024 | $0.00044206 | $0.00043959 | $0.0004486 | $0.000448 | $343,140 | $4,420,655 |
| Aug-30 2024 | $0.00044977 | $0.00044977 | $0.00048763 | $0.00047025 | $398,893 | $4,497,720 |
| Aug-29 2024 | $0.00046932 | $0.00046749 | $0.00047332 | $0.00046816 | $397,599 | $4,693,280 |
| Aug-28 2024 | $0.00046841 | $0.00046192 | $0.00047062 | $0.00046242 | $394,772 | $4,684,182 |
| Aug-27 2024 | $0.00046103 | $0.00044943 | $0.0004706 | $0.00047035 | $407,814 | $4,610,328 |
| Aug-26 2024 | $0.00047018 | $0.00043418 | $0.00047636 | $0.00043528 | $416,361 | $4,701,827 |
| Aug-25 2024 | $0.00043484 | $0.00043315 | $0.00043925 | $0.0004339 | $446,440 | $4,348,428 |
| Aug-24 2024 | $0.00043975 | $0.00042952 | $0.00044059 | $0.00043437 | $462,080 | $4,397,536 |
| Aug-23 2024 | $0.00043071 | $0.00041934 | $0.00044174 | $0.00041945 | $465,288 | $4,307,140 |
| Aug-22 2024 | $0.00042048 | $0.00040875 | $0.0004207 | $0.00040982 | $384,666 | $4,204,896 |
| Aug-21 2024 | $0.00040995 | $0.00040589 | $0.00040995 | $0.00040775 | $439,745 | $4,099,533 |