時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00042156 | $0.00041696 | $0.0004364 | $0.00043549 | $352,222 | $4,215,616 |
Oct-02 2024 | $0.0004361 | $0.00043359 | $0.00046265 | $0.00045596 | $402,889 | $4,361,059 |
Oct-01 2024 | $0.00045474 | $0.00045474 | $0.00047131 | $0.00046378 | $388,708 | $4,547,411 |
Sep-30 2024 | $0.00046474 | $0.00045683 | $0.0004832 | $0.00047908 | $394,637 | $4,647,458 |
Sep-29 2024 | $0.00048059 | $0.00047467 | $0.00048122 | $0.00047667 | $379,193 | $4,805,995 |
Sep-28 2024 | $0.00047619 | $0.00047619 | $0.00048153 | $0.00048105 | $374,113 | $4,761,968 |
Sep-27 2024 | $0.00047123 | $0.00044334 | $0.00047123 | $0.00044349 | $386,917 | $4,712,344 |
Sep-26 2024 | $0.00044367 | $0.00041993 | $0.00044412 | $0.00041993 | $352,333 | $4,436,746 |
Sep-25 2024 | $0.0004207 | $0.00041772 | $0.00042386 | $0.00042185 | $358,409 | $4,207,062 |
Sep-24 2024 | $0.00042274 | $0.00039448 | $0.00042276 | $0.00039665 | $422,234 | $4,227,493 |
Sep-23 2024 | $0.00039555 | $0.00039113 | $0.00040257 | $0.00039314 | $357,448 | $3,955,507 |
Sep-22 2024 | $0.00039228 | $0.0003885 | $0.000396 | $0.00038952 | $375,493 | $3,922,811 |
Sep-21 2024 | $0.00038982 | $0.00038343 | $0.00039876 | $0.00038379 | $356,847 | $3,898,280 |
Sep-20 2024 | $0.00038421 | $0.00037904 | $0.0003921 | $0.00037904 | $379,502 | $3,842,151 |
Sep-19 2024 | $0.00037925 | $0.00036138 | $0.00038063 | $0.00036138 | $355,974 | $3,792,513 |