時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00052618 | $0.00052395 | $0.00055808 | $0.00055748 | $406,512 | $5,261,885 |
| Jul-26 2024 | $0.00055082 | $0.00054959 | $0.0005678 | $0.00056516 | $478,534 | $5,508,208 |
| Jul-25 2024 | $0.00056486 | $0.00055824 | $0.00057146 | $0.00057058 | $493,204 | $5,648,614 |
| Jul-24 2024 | $0.00056998 | $0.00056365 | $0.00057532 | $0.00056573 | $459,258 | $5,699,816 |
| Jul-23 2024 | $0.00057419 | $0.00054567 | $0.00057553 | $0.00056208 | $549,165 | $5,741,902 |
| Jul-22 2024 | $0.00056124 | $0.00056124 | $0.00058004 | $0.00057594 | $7,270,247 | $5,612,489 |
| Jul-21 2024 | $0.00057449 | $0.00056571 | $0.00057766 | $0.0005705 | $684,457 | $5,744,949 |
| Jul-20 2024 | $0.00057097 | $0.00056423 | $0.00057712 | $0.00057116 | $574,152 | $5,709,700 |
| Jul-19 2024 | $0.00057321 | $0.00054783 | $0.00057321 | $0.00056139 | $537,684 | $5,732,153 |
| Jul-18 2024 | $0.00055237 | $0.00055237 | $0.00056448 | $0.00055766 | $564,606 | $5,523,736 |
| Jul-17 2024 | $0.00055711 | $0.00055711 | $0.00057474 | $0.00057058 | $535,508 | $5,571,132 |
| Jul-16 2024 | $0.00056987 | $0.00056568 | $0.00057121 | $0.00056752 | $501,107 | $5,698,769 |
| Jul-15 2024 | $0.00056704 | $0.00054615 | $0.00056704 | $0.00054717 | $565,205 | $5,670,432 |
| Jul-14 2024 | $0.00054406 | $0.00053875 | $0.00054406 | $0.00054026 | $478,078 | $5,440,671 |
| Jul-13 2024 | $0.00053819 | $0.00053481 | $0.00054266 | $0.00053544 | $489,462 | $5,381,921 |