時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00037218 | $0.00036483 | $0.00037299 | $0.00036643 | $150,250 | $3,721,830 |
| Nov-01 2024 | $0.00037364 | $0.00037364 | $0.00038932 | $0.00038818 | $144,413 | $3,736,413 |
| Oct-31 2024 | $0.00038763 | $0.00038739 | $0.00039254 | $0.00039156 | $149,763 | $3,876,310 |
| Oct-30 2024 | $0.00039315 | $0.0003899 | $0.00039337 | $0.00039337 | $158,704 | $3,931,550 |
| Oct-29 2024 | $0.00039211 | $0.00039165 | $0.00039435 | $0.00039213 | $166,781 | $3,921,171 |
| Oct-28 2024 | $0.00039323 | $0.00039248 | $0.00040366 | $0.00039767 | $172,845 | $3,932,316 |
| Oct-27 2024 | $0.0003987 | $0.00039017 | $0.0003996 | $0.00039103 | $190,945 | $3,987,026 |
| Oct-26 2024 | $0.00039218 | $0.00039001 | $0.00039446 | $0.00039233 | $155,604 | $3,921,855 |
| Oct-25 2024 | $0.0003937 | $0.00037491 | $0.00040261 | $0.00040261 | $213,177 | $3,937,042 |
| Oct-24 2024 | $0.00040404 | $0.00039907 | $0.00040517 | $0.00039907 | $190,172 | $4,040,500 |
| Oct-23 2024 | $0.00039981 | $0.00039891 | $0.00040291 | $0.00040182 | $167,184 | $3,998,182 |
| Oct-22 2024 | $0.00040237 | $0.00040015 | $0.00040318 | $0.00040015 | $160,790 | $4,023,740 |
| Oct-21 2024 | $0.00040096 | $0.00039887 | $0.00040585 | $0.00040585 | $161,780 | $4,009,613 |
| Oct-20 2024 | $0.00041481 | $0.00038391 | $0.00041481 | $0.00038537 | $164,615 | $4,148,135 |
| Oct-19 2024 | $0.00038555 | $0.00038376 | $0.00041362 | $0.00041165 | $154,228 | $3,855,540 |