時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
BEPRO Network / BetProtocol (BEPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00043975 | $0.00042952 | $0.00044059 | $0.00043437 | $462,080 | $4,397,536 |
| Aug-23 2024 | $0.00043071 | $0.00041934 | $0.00044174 | $0.00041945 | $465,288 | $4,307,140 |
| Aug-22 2024 | $0.00042048 | $0.00040875 | $0.0004207 | $0.00040982 | $384,666 | $4,204,896 |
| Aug-21 2024 | $0.00040995 | $0.00040589 | $0.00040995 | $0.00040775 | $439,745 | $4,099,533 |
| Aug-20 2024 | $0.00040797 | $0.0003981 | $0.00040925 | $0.00039902 | $466,299 | $4,079,740 |
| Aug-19 2024 | $0.00039949 | $0.00039851 | $0.00041237 | $0.00040862 | $465,062 | $3,994,906 |
| Aug-18 2024 | $0.00040721 | $0.00038506 | $0.00041339 | $0.00038506 | $441,932 | $4,072,192 |
| Aug-17 2024 | $0.00038614 | $0.0003831 | $0.00038785 | $0.0003831 | $464,279 | $3,861,414 |
| Aug-16 2024 | $0.00038033 | $0.00037426 | $0.00038033 | $0.00037951 | $460,424 | $3,803,371 |
| Aug-15 2024 | $0.00037905 | $0.00037726 | $0.0003848 | $0.00037738 | $452,199 | $3,790,584 |
| Aug-14 2024 | $0.00037724 | $0.0003743 | $0.00038189 | $0.00038189 | $435,958 | $3,772,476 |
| Aug-13 2024 | $0.00038192 | $0.0003799 | $0.00039621 | $0.00038661 | $433,498 | $3,819,208 |
| Aug-12 2024 | $0.00038614 | $0.00037322 | $0.00039556 | $0.00038146 | $439,181 | $3,861,402 |
| Aug-11 2024 | $0.00038195 | $0.00038122 | $0.00041017 | $0.00040961 | $446,754 | $3,819,514 |
| Aug-10 2024 | $0.00040401 | $0.00040073 | $0.00041104 | $0.0004047 | $414,387 | $4,040,115 |