時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.593604 | $0.580183 | $0.620102 | $0.616919 | $1,084 | $6,279,395 |
| Dec-04 2025 | $0.61695 | $0.567362 | $0.680886 | $0.599553 | $12,501 | $6,526,368 |
| Dec-03 2025 | $0.59954 | $0.578739 | $0.613889 | $0.611808 | $367 | $6,342,193 |
| Dec-02 2025 | $0.611877 | $0.561611 | $0.662147 | $0.562413 | $1,777 | $6,472,696 |
| Dec-01 2025 | $0.562468 | $0.545956 | $0.632281 | $0.545956 | $975 | $5,950,035 |
| Nov-30 2025 | $0.546321 | $0.546237 | $0.608355 | $0.579365 | $1,492 | $5,779,216 |
| Nov-29 2025 | $0.57674 | $0.546085 | $0.592442 | $0.577129 | $3,094 | $6,101,004 |
| Nov-28 2025 | $0.577196 | $0.55078 | $0.619222 | $0.595842 | $1,013 | $6,105,825 |
| Nov-27 2025 | $0.59602 | $0.536971 | $0.650426 | $0.617212 | $2,209 | $6,304,961 |
| Nov-26 2025 | $0.617449 | $0.591901 | $0.654881 | $0.601779 | $2,974 | $6,531,639 |
| Nov-25 2025 | $0.600824 | $0.580399 | $0.647773 | $0.63466 | $4,652 | $6,355,773 |
| Nov-24 2025 | $0.63463 | $0.560713 | $0.739774 | $0.739632 | $4,712 | $6,713,388 |
| Nov-23 2025 | $0.73959 | $0.737298 | $0.784866 | $0.737298 | $1,768 | $7,823,699 |
| Nov-22 2025 | $0.735363 | $0.701168 | $0.742802 | $0.701661 | $1,474 | $7,778,990 |
| Nov-21 2025 | $0.739802 | $0.71904 | $0.77813 | $0.758416 | $25,344 | $7,825,942 |