時価総額 $2.52T
0.86%
ボリューム24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
硬貨
34.243
+2
取引所
885
最後の更新
41 秒 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.246259 | $0.211797 | $0.256755 | $0.225664 | $2,854 | $2,605,042 |
| Feb-19 2026 | $0.223368 | $0.217668 | $0.249169 | $0.244404 | $10,507 | $2,362,883 |
| Feb-18 2026 | $0.237181 | $0.220016 | $0.240456 | $0.220029 | $517 | $2,509,006 |
| Feb-17 2026 | $0.220017 | $0.190419 | $0.239762 | $0.190469 | $867 | $2,327,442 |
| Feb-16 2026 | $0.19074 | $0.180776 | $0.241223 | $0.232735 | $482 | $2,017,736 |
| Feb-15 2026 | $0.232641 | $0.213894 | $0.257947 | $0.257353 | $1,599 | $2,460,986 |
| Feb-14 2026 | $0.257027 | $0.249821 | $0.286745 | $0.277217 | $6,466 | $2,718,945 |
| Feb-13 2026 | $0.277132 | $0.248421 | $0.284289 | $0.250151 | $10,954 | $2,931,628 |
| Feb-12 2026 | $0.247312 | $0.233335 | $0.286532 | $0.233335 | $6,785 | $2,616,171 |
| Feb-11 2026 | $0.238367 | $0.237373 | $0.270218 | $0.255183 | $2,770 | $2,521,551 |
| Feb-10 2026 | $0.255148 | $0.242184 | $0.302176 | $0.300822 | $4,967 | $2,699,067 |
| Feb-09 2026 | $0.3009 | $0.22561 | $0.30675 | $0.225765 | $28,289 | $3,183,055 |
| Feb-08 2026 | $0.2257 | $0.225491 | $0.286246 | $0.263972 | $4,267 | $2,387,559 |
| Feb-07 2026 | $0.263983 | $0.262909 | $0.29486 | $0.288654 | $192 | $2,792,525 |
| Feb-06 2026 | $0.28857 | $0.249994 | $0.290534 | $0.261675 | $4,507 | $3,052,616 |