時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
17 秒 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.428224 | $0.372122 | $0.524015 | $0.391839 | $18,085 | $4,529,943 |
| Dec-17 2025 | $0.391812 | $0.35499 | $0.41836 | $0.416263 | $3,587 | $4,144,756 |
| Dec-16 2025 | $0.416201 | $0.416184 | $0.490684 | $0.485036 | $4,403 | $4,402,761 |
| Dec-15 2025 | $0.490082 | $0.489826 | $0.605518 | $0.585137 | $42,724 | $5,184,295 |
| Dec-14 2025 | $0.585133 | $0.506364 | $0.585199 | $0.548506 | $3,613 | $6,189,786 |
| Dec-13 2025 | $0.548452 | $0.548289 | $0.600758 | $0.592306 | $2,723 | $5,801,767 |
| Dec-12 2025 | $0.592358 | $0.569061 | $0.609172 | $0.570244 | $2,102 | $6,266,218 |
| Dec-11 2025 | $0.571206 | $0.571183 | $0.643855 | $0.635233 | $1,300 | $6,042,464 |
| Dec-10 2025 | $0.63946 | $0.592946 | $0.639471 | $0.604232 | $1,595 | $6,764,483 |
| Dec-09 2025 | $0.604266 | $0.592193 | $0.631647 | $0.600848 | $80,665 | $6,392,191 |
| Dec-08 2025 | $0.60089 | $0.571259 | $0.636643 | $0.624447 | $1,899 | $6,356,477 |
| Dec-07 2025 | $0.624441 | $0.580907 | $0.624546 | $0.611397 | $1,119 | $6,605,606 |
| Dec-06 2025 | $0.610115 | $0.589515 | $0.632637 | $0.593968 | $1,210 | $6,454,055 |
| Dec-05 2025 | $0.593604 | $0.580183 | $0.620102 | $0.616919 | $1,084 | $6,279,395 |
| Dec-04 2025 | $0.61695 | $0.567362 | $0.680886 | $0.599553 | $12,501 | $6,526,368 |