時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
1 分 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.496525 | $0.476902 | $0.500588 | $0.482145 | $4,937 | $5,252,454 |
| Jun-02 2025 | $0.48221 | $0.464596 | $0.48583 | $0.469097 | $2,285 | $5,101,030 |
| Jun-01 2025 | $0.469148 | $0.451913 | $0.473324 | $0.461764 | $3,660 | $4,962,856 |
| May-31 2025 | $0.470346 | $0.430076 | $0.470557 | $0.432958 | $4,626 | $4,975,525 |
| May-30 2025 | $0.433057 | $0.433056 | $0.470425 | $0.468966 | $3,459 | $4,581,065 |
| May-29 2025 | $0.468933 | $0.443064 | $0.481775 | $0.443064 | $6,627 | $4,960,574 |
| May-28 2025 | $0.445297 | $0.440006 | $0.478707 | $0.440123 | $6,336 | $4,710,547 |
| May-27 2025 | $0.438419 | $0.417148 | $0.470123 | $0.424553 | $9,013 | $4,637,792 |
| May-26 2025 | $0.424305 | $0.416088 | $0.446878 | $0.446878 | $3,582 | $4,488,486 |
| May-25 2025 | $0.422721 | $0.415805 | $0.440517 | $0.427028 | $2,285 | $4,471,728 |
| May-24 2025 | $0.426903 | $0.424968 | $0.445101 | $0.426728 | $2,218 | $4,515,966 |
| May-23 2025 | $0.426801 | $0.426638 | $0.457715 | $0.457715 | $2,856 | $4,514,889 |
| May-22 2025 | $0.458164 | $0.403592 | $0.458464 | $0.403802 | $2,656 | $4,846,661 |
| May-21 2025 | $0.402036 | $0.399624 | $0.424539 | $0.423624 | $3,928 | $4,252,911 |
| May-20 2025 | $0.420145 | $0.398746 | $0.43052 | $0.40649 | $3,017 | $4,444,477 |