時価総額 $4.11T 1.71%
ボリューム24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $1.0870 $1.0755 $1.1791 $1.0842 $2,498 $11,499,156
Oct-24 2025 $1.0841 $1.0326 $1.2210 $1.0326 $10,743 $11,469,085
Oct-23 2025 $1.0330 $1.0209 $1.1038 $1.0264 $127,699 $10,927,557
Oct-22 2025 $1.0265 $1.0154 $1.0739 $1.0427 $1,864 $10,859,175
Oct-21 2025 $1.0365 $1.0250 $1.1031 $1.1031 $10,005 $10,964,893
Oct-20 2025 $1.1013 $1.0469 $1.1325 $1.0786 $153,020 $11,650,169
Oct-19 2025 $1.0786 $1.0296 $1.1001 $1.0925 $3,167 $11,410,634
Oct-18 2025 $1.0926 $1.0184 $1.1010 $1.0390 $1,719 $11,558,740
Oct-17 2025 $1.0384 $0.944965 $1.0953 $1.0953 $4,406 $10,985,359
Oct-16 2025 $1.0953 $1.0209 $1.1094 $1.0422 $63,340 $11,587,342
Oct-15 2025 $1.0420 $1.0290 $1.1325 $1.0752 $110,755 $11,023,518
Oct-14 2025 $1.0754 $0.975588 $1.0851 $1.0169 $5,040 $11,376,997
Oct-13 2025 $1.0211 $1.0211 $1.1006 $1.0970 $184,941 $10,802,011
Oct-12 2025 $1.0968 $0.9997 $1.0979 $1.0036 $60,786 $11,603,248
Oct-11 2025 $1.0044 $0.9983 $1.1484 $1.0486 $10,014 $10,625,479

Best Fintech Investment Coin(BFIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、15-03-2022日から。