時価総額 $3.33T
0.2%
ボリューム24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.339251 | $0.314097 | $0.374351 | $0.374337 | $13,376 | $3,588,745 |
| Jan-09 2026 | $0.374344 | $0.365423 | $0.399433 | $0.367023 | $1,929 | $3,959,971 |
| Jan-08 2026 | $0.373821 | $0.373771 | $0.399568 | $0.393235 | $12,310 | $3,954,438 |
| Jan-07 2026 | $0.393311 | $0.380506 | $0.404652 | $0.38061 | $78 | $4,160,615 |
| Jan-06 2026 | $0.380481 | $0.359849 | $0.398994 | $0.398907 | $744 | $4,024,899 |
| Jan-05 2026 | $0.398971 | $0.359748 | $0.398971 | $0.396972 | $453 | $4,220,489 |
| Jan-04 2026 | $0.397004 | $0.390005 | $0.410713 | $0.390063 | $758 | $4,199,684 |
| Jan-03 2026 | $0.390073 | $0.361108 | $0.391444 | $0.391421 | $10,156 | $4,126,360 |
| Jan-02 2026 | $0.391418 | $0.342004 | $0.450483 | $0.376865 | $16,827 | $4,140,594 |
| Jan-01 2026 | $0.376829 | $0.345497 | $0.376829 | $0.345497 | $2,098 | $3,986,264 |
| Dec-31 2025 | $0.345482 | $0.309668 | $0.36325 | $0.347728 | $11,922 | $3,654,663 |
| Dec-30 2025 | $0.348472 | $0.325291 | $0.387829 | $0.37245 | $862 | $3,686,291 |
| Dec-29 2025 | $0.373646 | $0.320774 | $0.582605 | $0.357603 | $6,709 | $3,952,586 |
| Dec-28 2025 | $0.357605 | $0.301775 | $0.357906 | $0.353497 | $996 | $3,782,902 |
| Dec-27 2025 | $0.353494 | $0.351928 | $0.389734 | $0.372981 | $3,341 | $3,739,413 |