時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
3 分 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.3385 | $1.3160 | $1.7035 | $1.6998 | $120,014 | $14,159,545 |
| Oct-02 2025 | $1.6993 | $1.3799 | $1.8851 | $1.4237 | $115,079 | $17,976,873 |
| Oct-01 2025 | $1.4282 | $1.4195 | $1.9122 | $1.9015 | $7,296 | $15,108,749 |
| Sep-30 2025 | $1.9019 | $1.4407 | $1.9580 | $1.4407 | $770,841 | $20,119,464 |
| Sep-29 2025 | $1.9247 | $1.4236 | $1.9505 | $1.4570 | $1,112,519 | $20,361,329 |
| Sep-28 2025 | $1.4608 | $1.4443 | $1.6456 | $1.4446 | $13,242 | $15,453,697 |
| Sep-27 2025 | $1.4445 | $1.3135 | $1.5906 | $1.3463 | $8,372 | $15,281,391 |
| Sep-26 2025 | $1.3463 | $1.1512 | $1.3735 | $1.1977 | $63,447 | $14,241,941 |
| Sep-25 2025 | $1.1638 | $1.1637 | $1.6099 | $1.6099 | $46,312 | $12,311,500 |
| Sep-24 2025 | $1.6147 | $1.6147 | $1.7432 | $1.7432 | $70,965 | $17,081,347 |
| Sep-23 2025 | $1.7222 | $1.6814 | $1.8494 | $1.7730 | $33,426 | $18,218,390 |
| Sep-22 2025 | $1.7728 | $1.6514 | $2.2972 | $2.0707 | $41,203 | $18,753,652 |
| Sep-21 2025 | $2.0712 | $1.4894 | $2.5150 | $1.4992 | $121,591 | $21,910,365 |
| Sep-20 2025 | $1.4838 | $0.966465 | $1.6848 | $0.966719 | $75,378 | $15,696,550 |
| Sep-19 2025 | $0.966891 | $0.884205 | $0.9978 | $0.91974 | $50,628 | $10,228,183 |