時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.180136 | $0.169948 | $0.198992 | $0.198992 | $250 | $1,905,559 |
| Apr-01 2026 | $0.198971 | $0.198944 | $0.240358 | $0.21478 | $19 | $2,104,809 |
| Mar-31 2026 | $0.214822 | $0.189731 | $0.217716 | $0.190008 | $1,892 | $2,272,488 |
| Mar-30 2026 | $0.190055 | $0.180236 | $0.209933 | $0.199851 | $11,703 | $2,010,486 |
| Mar-29 2026 | $0.199861 | $0.199851 | $0.219884 | $0.209854 | $79 | $2,114,224 |
| Mar-28 2026 | $0.209857 | $0.202401 | $0.210426 | $0.210157 | $196 | $2,219,959 |
| Mar-27 2026 | $0.210145 | $0.200811 | $0.21987 | $0.210373 | $37 | $2,223,012 |
| Mar-26 2026 | $0.210351 | $0.210351 | $0.229873 | $0.229862 | $396 | $2,225,190 |
| Mar-25 2026 | $0.229856 | $0.199934 | $0.229984 | $0.227807 | $555 | $2,431,521 |
| Mar-24 2026 | $0.22778 | $0.221699 | $0.24395 | $0.233821 | $54 | $2,409,555 |
| Mar-23 2026 | $0.233806 | $0.217351 | $0.238193 | $0.221621 | $550 | $2,473,306 |
| Mar-22 2026 | $0.226428 | $0.226428 | $0.245343 | $0.245343 | $878 | $2,395,261 |
| Mar-21 2026 | $0.258912 | $0.230014 | $0.258912 | $0.230014 | $238 | $2,738,883 |
| Mar-20 2026 | $0.230142 | $0.189263 | $0.256132 | $0.238714 | $722 | $2,434,542 |
| Mar-19 2026 | $0.23823 | $0.230657 | $0.374654 | $0.240254 | $949 | $2,520,102 |