時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Best Fintech Investment Coin (BFIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.242261 | $0.218578 | $0.246903 | $0.218688 | $952 | $2,562,746 |
| Mar-11 2026 | $0.227638 | $0.218437 | $0.240027 | $0.240027 | $141 | $2,408,052 |
| Mar-10 2026 | $0.240024 | $0.200012 | $0.249068 | $0.200012 | $30 | $2,539,083 |
| Mar-09 2026 | $0.200027 | $0.199983 | $0.230061 | $0.230002 | $848 | $2,115,978 |
| Mar-08 2026 | $0.230008 | $0.229778 | $0.23973 | $0.229781 | $282 | $2,433,132 |
| Mar-07 2026 | $0.229793 | $0.219992 | $0.239557 | $0.229984 | $246 | $2,430,853 |
| Mar-06 2026 | $0.229983 | $0.200414 | $0.232901 | $0.232901 | $1,097 | $2,432,864 |
| Mar-05 2026 | $0.232349 | $0.21732 | $0.240553 | $0.234959 | $408 | $2,457,896 |
| Mar-04 2026 | $0.233486 | $0.204473 | $0.242898 | $0.208366 | $1,134 | $2,469,921 |
| Mar-03 2026 | $0.208559 | $0.208559 | $0.243179 | $0.242892 | $876 | $2,206,226 |
| Mar-02 2026 | $0.244442 | $0.201925 | $0.255287 | $0.252125 | $1,213 | $2,585,821 |
| Mar-01 2026 | $0.252083 | $0.207772 | $0.254845 | $0.207865 | $99 | $2,666,645 |
| Feb-28 2026 | $0.20785 | $0.190585 | $0.237304 | $0.207979 | $1,271 | $2,198,736 |
| Feb-27 2026 | $0.207965 | $0.203683 | $0.231689 | $0.221266 | $1,756 | $2,199,945 |
| Feb-26 2026 | $0.221263 | $0.217614 | $0.227294 | $0.217777 | $78 | $2,340,616 |