時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Bertram The Pomeranian (BERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.011296 | $0.011148 | $0.011496 | $0.011496 | $1,407,290 | $10,920,847 |
| Feb-20 2026 | $0.011548 | $0.010078 | $0.011548 | $0.010264 | $1,690,237 | $11,164,235 |
| Feb-19 2026 | $0.010284 | $0.00983077 | $0.010543 | $0.010076 | $1,558,700 | $9,942,807 |
| Feb-18 2026 | $0.010061 | $0.010041 | $0.010787 | $0.010753 | $1,530,468 | $9,726,909 |
| Feb-17 2026 | $0.0107 | $0.010556 | $0.011185 | $0.011051 | $1,535,416 | $10,344,607 |
| Feb-16 2026 | $0.010944 | $0.010075 | $0.0119 | $0.011898 | $1,863,785 | $10,580,706 |
| Feb-15 2026 | $0.011799 | $0.011566 | $0.013043 | $0.012414 | $1,596,446 | $11,406,802 |
| Feb-14 2026 | $0.012461 | $0.011567 | $0.012461 | $0.011567 | $1,470,844 | $12,047,038 |
| Feb-13 2026 | $0.01166 | $0.010434 | $0.011794 | $0.010502 | $1,444,214 | $11,272,601 |
| Feb-12 2026 | $0.010454 | $0.010065 | $0.011137 | $0.010065 | $1,580,800 | $10,106,734 |
| Feb-11 2026 | $0.010059 | $0.00951687 | $0.0102 | $0.010013 | $1,595,400 | $9,725,203 |
| Feb-10 2026 | $0.0099213 | $0.0099213 | $0.010635 | $0.010623 | $1,524,447 | $9,591,415 |
| Feb-09 2026 | $0.010603 | $0.00973566 | $0.010815 | $0.010019 | $1,650,691 | $10,250,965 |
| Feb-08 2026 | $0.010075 | $0.00909525 | $0.010162 | $0.00924467 | $1,527,822 | $9,740,880 |
| Feb-07 2026 | $0.00921944 | $0.00880582 | $0.00944162 | $0.00934305 | $1,545,295 | $8,912,894 |