時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Bertram The Pomeranian (BERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010452 | $0.010051 | $0.011257 | $0.010051 | $1,518,402 | $10,105,343 |
| Mar-12 2026 | $0.010007 | $0.010007 | $0.010416 | $0.010416 | $1,452,508 | $9,674,450 |
| Mar-11 2026 | $0.010489 | $0.0099529 | $0.010519 | $0.010325 | $1,446,673 | $10,140,671 |
| Mar-10 2026 | $0.010263 | $0.010262 | $0.010529 | $0.01035 | $1,386,340 | $9,922,641 |
| Mar-09 2026 | $0.010473 | $0.010199 | $0.01064 | $0.010199 | $1,369,560 | $10,124,851 |
| Mar-08 2026 | $0.010122 | $0.010122 | $0.010866 | $0.01052 | $1,494,002 | $9,786,248 |
| Mar-07 2026 | $0.010514 | $0.010436 | $0.011127 | $0.011127 | $1,249,698 | $10,165,112 |
| Mar-06 2026 | $0.011152 | $0.011138 | $0.011327 | $0.011258 | $1,337,208 | $10,781,488 |
| Mar-05 2026 | $0.011362 | $0.010979 | $0.011866 | $0.01164 | $1,449,477 | $10,984,893 |
| Mar-04 2026 | $0.011677 | $0.01081 | $0.011921 | $0.010998 | $1,426,075 | $11,289,104 |
| Mar-03 2026 | $0.010952 | $0.0105 | $0.011138 | $0.011117 | $1,487,284 | $10,588,412 |
| Mar-02 2026 | $0.01122 | $0.010739 | $0.011598 | $0.011025 | $1,786,352 | $10,847,043 |
| Mar-01 2026 | $0.010971 | $0.010452 | $0.011604 | $0.011255 | $1,697,061 | $10,606,684 |
| Feb-28 2026 | $0.011256 | $0.010178 | $0.011256 | $0.010472 | $1,628,782 | $10,882,152 |
| Feb-27 2026 | $0.010287 | $0.010268 | $0.011289 | $0.011165 | $1,388,821 | $9,945,868 |