時価総額 $2.80T
-4.88%
ボリューム24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Bertram The Pomeranian (BERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00960638 | $0.00893724 | $0.010703 | $0.010686 | $2,130,568 | $9,286,970 |
| Jan-30 2026 | $0.010985 | $0.010284 | $0.011387 | $0.011369 | $1,895,212 | $10,619,763 |
| Jan-29 2026 | $0.011263 | $0.010962 | $0.013792 | $0.013455 | $1,991,799 | $10,889,128 |
| Jan-28 2026 | $0.013245 | $0.01269 | $0.013688 | $0.013293 | $1,825,812 | $12,805,296 |
| Jan-27 2026 | $0.013297 | $0.012371 | $0.013297 | $0.012787 | $1,683,173 | $12,855,172 |
| Jan-26 2026 | $0.012833 | $0.012745 | $0.013464 | $0.012745 | $1,476,758 | $12,406,924 |
| Jan-25 2026 | $0.012499 | $0.012286 | $0.014133 | $0.013902 | $1,883,261 | $12,083,899 |
| Jan-24 2026 | $0.013225 | $0.012693 | $0.013411 | $0.013411 | $1,643,002 | $12,785,670 |
| Jan-23 2026 | $0.013226 | $0.013039 | $0.015235 | $0.015119 | $1,697,082 | $12,786,752 |
| Jan-22 2026 | $0.015311 | $0.014825 | $0.015397 | $0.015018 | $1,405,426 | $14,802,637 |
| Jan-21 2026 | $0.015053 | $0.013828 | $0.015148 | $0.014113 | $1,562,798 | $14,553,405 |
| Jan-20 2026 | $0.014066 | $0.014066 | $0.017382 | $0.017382 | $2,464,587 | $13,598,826 |
| Jan-19 2026 | $0.01738 | $0.01738 | $0.018506 | $0.018311 | $1,588,151 | $16,802,359 |
| Jan-18 2026 | $0.019587 | $0.018925 | $0.01981 | $0.01981 | $1,313,430 | $18,936,587 |
| Jan-17 2026 | $0.019829 | $0.019624 | $0.020377 | $0.019809 | $1,402,242 | $19,169,957 |