時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Bertram The Pomeranian (BERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.021039 | $0.020907 | $0.023948 | $0.023948 | $1,891,402 | $20,340,176 |
| Dec-16 2025 | $0.023842 | $0.019616 | $0.023842 | $0.021234 | $2,088,735 | $23,050,199 |
| Dec-15 2025 | $0.020441 | $0.018486 | $0.020441 | $0.019205 | $1,841,314 | $19,761,530 |
| Dec-14 2025 | $0.019306 | $0.019215 | $0.020845 | $0.020678 | $1,520,147 | $18,664,284 |
| Dec-13 2025 | $0.020331 | $0.020031 | $0.021976 | $0.021416 | $1,614,808 | $19,655,387 |
| Dec-12 2025 | $0.021514 | $0.021002 | $0.023671 | $0.023438 | $1,905,080 | $20,798,860 |
| Dec-11 2025 | $0.023345 | $0.021427 | $0.023487 | $0.023097 | $1,868,533 | $22,569,198 |
| Dec-10 2025 | $0.02353 | $0.02353 | $0.024851 | $0.024407 | $1,837,457 | $22,748,366 |
| Dec-09 2025 | $0.024795 | $0.023902 | $0.02658 | $0.024955 | $2,316,888 | $23,971,181 |
| Dec-08 2025 | $0.025253 | $0.024597 | $0.027104 | $0.024829 | $2,317,279 | $24,413,835 |
| Dec-07 2025 | $0.024774 | $0.023128 | $0.025862 | $0.02486 | $2,685,293 | $23,950,861 |
| Dec-06 2025 | $0.024617 | $0.024617 | $0.026641 | $0.02627 | $2,127,023 | $23,798,769 |
| Dec-05 2025 | $0.026461 | $0.025126 | $0.029536 | $0.028529 | $2,729,015 | $25,581,372 |
| Dec-04 2025 | $0.028283 | $0.028283 | $0.030459 | $0.030459 | $2,705,405 | $27,343,322 |
| Dec-03 2025 | $0.030771 | $0.028198 | $0.030771 | $0.028573 | $2,501,020 | $29,748,413 |