時価総額 $2.15T
2.13%
ボリューム24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
硬貨
28.394
+10
取引所
885
最後の更新
1 分 前
Berry (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017698 | $0.00015332 | $0.00018514 | $0.0001659 | $695,918 | - |
| Aug-05 2024 | $0.00016894 | $0.00015635 | $0.00018439 | $0.00018439 | $917,031 | - |
| Aug-04 2024 | $0.00018408 | $0.00018342 | $0.00019167 | $0.00019094 | $723,342 | - |
| Aug-03 2024 | $0.00019111 | $0.00018836 | $0.00019481 | $0.00019316 | $875,575 | - |
| Aug-02 2024 | $0.00019339 | $0.00019318 | $0.00019506 | $0.00019413 | $1,045,297 | - |
| Aug-01 2024 | $0.0001954 | $0.00019449 | $0.00019797 | $0.00019778 | $932,008 | - |
| Jul-31 2024 | $0.00019771 | $0.00019669 | $0.00020019 | $0.00020005 | $1,010,077 | - |
| Jul-30 2024 | $0.00020019 | $0.00019918 | $0.00020207 | $0.00020011 | $1,291,036 | - |
| Jul-29 2024 | $0.00019843 | $0.00019521 | $0.00020366 | $0.00020319 | $1,145,285 | - |
| Jul-28 2024 | $0.00020319 | $0.00020317 | $0.00020615 | $0.00020604 | $1,118,219 | - |
| Jul-27 2024 | $0.00020601 | $0.00020449 | $0.00020679 | $0.00020569 | $1,329,699 | - |
| Jul-26 2024 | $0.00020575 | $0.00019893 | $0.00020601 | $0.0002003 | $1,349,100 | - |
| Jul-25 2024 | $0.00020635 | $0.00020493 | $0.00021221 | $0.00021032 | $1,196,990 | - |
| Jul-24 2024 | $0.00021029 | $0.00020938 | $0.00021402 | $0.00021201 | $1,255,225 | - |
| Jul-23 2024 | $0.00021202 | $0.000208 | $0.00021208 | $0.00020813 | $778,357 | - |