時価総額 NZ$3.98T
-0.61%
ボリューム24h NZ$209.71B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.027436 | NZ$0.023387 | NZ$0.053574 | NZ$0.053574 | NZ$533 | NZ$37,034 |
May-07 2024 | NZ$0.053574 | NZ$0.052609 | NZ$0.054274 | NZ$0.053957 | NZ$1,836 | NZ$72,314 |
May-06 2024 | NZ$0.053957 | NZ$0.053614 | NZ$0.053957 | NZ$0.053694 | NZ$54 | NZ$72,831 |
May-05 2024 | NZ$0.053694 | NZ$0.053694 | NZ$0.055821 | NZ$0.055787 | NZ$1,889 | NZ$72,477 |
May-04 2024 | NZ$0.055787 | NZ$0.054794 | NZ$0.055787 | NZ$0.055042 | NZ$744 | NZ$75,302 |
May-03 2024 | NZ$0.054925 | NZ$0.049121 | NZ$0.05521 | NZ$0.050856 | NZ$323 | NZ$74,137 |
May-02 2024 | NZ$0.050856 | NZ$0.050382 | NZ$0.056803 | NZ$0.056561 | NZ$2,505 | NZ$68,645 |
May-01 2024 | NZ$0.056561 | NZ$0.055565 | NZ$0.057861 | NZ$0.056957 | NZ$3,106 | NZ$76,346 |
Apr-30 2024 | NZ$0.056957 | NZ$0.056908 | NZ$0.059285 | NZ$0.059194 | NZ$2,660 | NZ$76,881 |
Apr-29 2024 | NZ$0.059194 | NZ$0.058891 | NZ$0.060167 | NZ$0.060167 | NZ$1,910 | NZ$79,900 |
Apr-28 2024 | NZ$0.060167 | NZ$0.059345 | NZ$0.062995 | NZ$0.059945 | NZ$8,546 | NZ$81,214 |
Apr-27 2024 | NZ$0.059892 | NZ$0.059892 | NZ$0.067199 | NZ$0.067199 | NZ$9,012 | NZ$80,842 |
Apr-26 2024 | NZ$0.0656 | NZ$0.060792 | NZ$0.0656 | NZ$0.060792 | NZ$3,518 | NZ$88,547 |
Apr-25 2024 | NZ$0.060776 | NZ$0.060749 | NZ$0.063293 | NZ$0.06287 | NZ$2,395 | NZ$82,035 |
Apr-24 2024 | NZ$0.062998 | NZ$0.062995 | NZ$0.065665 | NZ$0.063054 | NZ$3,103 | NZ$85,035 |
BeNFT Solutions(BeAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.