時価総額 £1.91T
-0.95%
ボリューム24h £102.09B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.013232 | £0.011279 | £0.025838 | £0.025838 | £257 | £17,861 |
| May-07 2024 | £0.025838 | £0.025372 | £0.026176 | £0.026023 | £885 | £34,877 |
| May-06 2024 | £0.026023 | £0.025857 | £0.026023 | £0.025896 | £26 | £35,126 |
| May-05 2024 | £0.025896 | £0.025896 | £0.026922 | £0.026906 | £911 | £34,955 |
| May-04 2024 | £0.026906 | £0.026426 | £0.026906 | £0.026546 | £359 | £36,318 |
| May-03 2024 | £0.026489 | £0.023691 | £0.026627 | £0.024527 | £156 | £35,756 |
| May-02 2024 | £0.024527 | £0.024299 | £0.027396 | £0.027279 | £1,208 | £33,107 |
| May-01 2024 | £0.027279 | £0.026798 | £0.027906 | £0.02747 | £1,498 | £36,821 |
| Apr-30 2024 | £0.02747 | £0.027446 | £0.028592 | £0.028549 | £1,283 | £37,079 |
| Apr-29 2024 | £0.028549 | £0.028402 | £0.029018 | £0.029018 | £921 | £38,535 |
| Apr-28 2024 | £0.029018 | £0.028621 | £0.030382 | £0.028911 | £4,122 | £39,169 |
| Apr-27 2024 | £0.028885 | £0.028885 | £0.032409 | £0.032409 | £4,347 | £38,990 |
| Apr-26 2024 | £0.031638 | £0.029319 | £0.031638 | £0.029319 | £1,697 | £42,705 |
| Apr-25 2024 | £0.029311 | £0.029298 | £0.030525 | £0.030322 | £1,155 | £39,565 |
| Apr-24 2024 | £0.030383 | £0.030382 | £0.031669 | £0.03041 | £1,497 | £41,012 |
BeNFT Solutions（BeAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80197 GBP.