時価総額 €2.22T
-1.26%
ボリューム24h €116.93B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.015376 | €0.013107 | €0.030024 | €0.030024 | €299 | €20,755 |
May-07 2024 | €0.030024 | €0.029484 | €0.030417 | €0.030239 | €1,029 | €40,527 |
May-06 2024 | €0.030239 | €0.030047 | €0.030239 | €0.030092 | €30 | €40,817 |
May-05 2024 | €0.030092 | €0.030092 | €0.031284 | €0.031265 | €1,059 | €40,618 |
May-04 2024 | €0.031265 | €0.030708 | €0.031265 | €0.030847 | €417 | €42,202 |
May-03 2024 | €0.030782 | €0.027529 | €0.030941 | €0.028501 | €181 | €41,549 |
May-02 2024 | €0.028501 | €0.028236 | €0.031834 | €0.031699 | €1,404 | €38,471 |
May-01 2024 | €0.031699 | €0.03114 | €0.032427 | €0.031921 | €1,740 | €42,787 |
Apr-30 2024 | €0.031921 | €0.031893 | €0.033225 | €0.033174 | €1,491 | €43,087 |
Apr-29 2024 | €0.033174 | €0.033004 | €0.03372 | €0.03372 | €1,071 | €44,779 |
Apr-28 2024 | €0.03372 | €0.033259 | €0.035304 | €0.033595 | €4,789 | €45,515 |
Apr-27 2024 | €0.033565 | €0.033565 | €0.037661 | €0.037661 | €5,051 | €45,307 |
Apr-26 2024 | €0.036764 | €0.03407 | €0.036764 | €0.03407 | €1,972 | €49,625 |
Apr-25 2024 | €0.034061 | €0.034046 | €0.035471 | €0.035235 | €1,342 | €45,975 |
Apr-24 2024 | €0.035306 | €0.035304 | €0.036801 | €0.035338 | €1,739 | €47,657 |
BeNFT Solutions(BeAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.