時価総額 $3.19T
1.33%
ボリューム24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008179 | $0.00008179 | $0.00008576 | $0.00008345 | - | $312,770 |
| Dec-17 2025 | $0.00008345 | $0.00008345 | $0.00008893 | $0.00008827 | $362 | $319,134 |
| Dec-16 2025 | $0.00008827 | $0.0000855 | $0.00008827 | $0.0000881 | $383 | $337,511 |
| Dec-15 2025 | $0.0000881 | $0.0000881 | $0.00009734 | $0.00009578 | $1,035 | $332,454 |
| Dec-14 2025 | $0.00009578 | $0.00009573 | $0.00009645 | $0.00009588 | - | $361,448 |
| Dec-13 2025 | $0.00009588 | $0.00009391 | $0.00009906 | $0.00009906 | - | $361,818 |
| Dec-12 2025 | $0.00009906 | $0.0000959 | $0.00009906 | $0.0000959 | - | $373,804 |
| Dec-11 2025 | $0.0000959 | $0.0000959 | $0.00009909 | $0.00009909 | - | $361,898 |
| Dec-10 2025 | $0.00009909 | $0.00009909 | $0.00010067 | $0.00010067 | - | $373,937 |
| Dec-09 2025 | $0.00010067 | $0.00009293 | $0.00010067 | $0.00009333 | - | $379,747 |
| Dec-08 2025 | $0.00009333 | $0.00009209 | $0.00009333 | $0.00009209 | - | $352,066 |
| Dec-07 2025 | $0.00009209 | $0.00009031 | $0.00009209 | $0.00009031 | - | $347,392 |
| Dec-06 2025 | $0.00009031 | $0.0000903 | $0.00009101 | $0.00009101 | - | $340,643 |
| Dec-05 2025 | $0.00009101 | $0.00009101 | $0.00009391 | $0.0000923 | - | $343,289 |
| Dec-04 2025 | $0.0000923 | $0.00009206 | $0.0000928 | $0.00009206 | - | $349,575 |