時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
1 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030391 | $0.00030391 | $0.00031781 | $0.00031757 | $1,422 | $970,044 |
| Sep-09 2025 | $0.00031757 | $0.0002653 | $0.00031757 | $0.0002653 | - | $997,572 |
| Sep-08 2025 | $0.0002653 | $0.00023734 | $0.0002653 | $0.00023734 | $1,363 | $833,375 |
| Sep-07 2025 | $0.00023734 | $0.00021335 | $0.00023734 | $0.00021362 | - | $745,539 |
| Sep-06 2025 | $0.00021362 | $0.00021362 | $0.00021502 | $0.00021502 | - | $670,861 |
| Sep-05 2025 | $0.00021502 | $0.00021502 | $0.00022078 | $0.00022078 | - | $675,234 |
| Sep-04 2025 | $0.00022078 | $0.00022078 | $0.00023789 | $0.00023068 | - | $693,292 |
| Sep-03 2025 | $0.00023068 | $0.00023068 | $0.00023068 | $0.00023068 | - | $724,387 |
| Sep-02 2025 | $0.00023068 | $0.000228 | $0.00023068 | $0.000228 | - | $711,259 |
| Sep-01 2025 | $0.00024251 | $0.00024251 | $0.00027352 | $0.00027245 | - | $747,683 |
| Aug-31 2025 | $0.00027245 | $0.00027245 | $0.00037613 | $0.00037613 | $10,009 | $839,999 |
| Aug-30 2025 | $0.00037613 | $0.0003633 | $0.00037613 | $0.0003655 | - | $1,159,609 |
| Aug-29 2025 | $0.0003655 | $0.0003655 | $0.00037741 | $0.00037741 | - | $1,126,839 |
| Aug-28 2025 | $0.00037741 | $0.00037509 | $0.00038512 | $0.00037509 | - | $1,163,557 |
| Aug-27 2025 | $0.00037509 | $0.00036184 | $0.00037509 | $0.00036184 | - | $1,156,395 |