時価総額 $3.35T
0.41%
ボリューム24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
硬貨
33.728
+15
取引所
885
最後の更新
3 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00008919 | $0.00008428 | $0.00010048 | $0.00009221 | - | $332,783 |
| Nov-26 2025 | $0.00009221 | $0.00008554 | $0.00009221 | $0.00008753 | - | $344,048 |
| Nov-25 2025 | $0.00008753 | $0.00008753 | $0.00009182 | $0.00009182 | - | $326,594 |
| Nov-24 2025 | $0.00008806 | $0.00008799 | $0.00008806 | $0.00008799 | - | $324,143 |
| Nov-23 2025 | $0.00008799 | $0.00008121 | $0.00008799 | $0.00008121 | $563 | $323,915 |
| Nov-22 2025 | $0.00008121 | $0.00008081 | $0.00008685 | $0.00008624 | - | $298,947 |
| Nov-21 2025 | $0.00008624 | $0.00008624 | $0.00009686 | $0.00009686 | - | $317,458 |
| Nov-20 2025 | $0.00009686 | $0.00009686 | $0.00009924 | $0.00009924 | - | $356,543 |
| Nov-19 2025 | $0.00009924 | $0.00009924 | $0.00009965 | $0.00009965 | - | $365,290 |
| Nov-18 2025 | $0.00009965 | $0.00009595 | $0.00009965 | $0.00009941 | - | $366,807 |
| Nov-17 2025 | $0.00009941 | $0.00009941 | $0.00010425 | $0.0000995 | - | $365,883 |
| Nov-16 2025 | $0.0000995 | $0.0000995 | $0.00010667 | $0.00010667 | - | $366,221 |
| Nov-15 2025 | $0.00010667 | $0.00010522 | $0.00010844 | $0.00010844 | $145 | $387,222 |
| Nov-14 2025 | $0.00010844 | $0.00010775 | $0.00011864 | $0.00011864 | - | $393,640 |
| Nov-13 2025 | $0.00011864 | $0.00011758 | $0.00012057 | $0.00012057 | - | $430,690 |