時価総額 $3.34T
0.43%
ボリューム24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00011152 | $0.00011056 | $0.00011152 | $0.00011056 | - | $438,133 |
| Jan-09 2026 | $0.00011056 | $0.00010792 | $0.00011056 | $0.00010792 | - | $434,356 |
| Jan-08 2026 | $0.00010792 | $0.00010792 | $0.00011321 | $0.00011321 | - | $418,418 |
| Jan-07 2026 | $0.00011321 | $0.00011152 | $0.00011321 | $0.00011152 | - | $438,934 |
| Jan-06 2026 | $0.00011152 | $0.00011138 | $0.0001126 | $0.00011138 | - | $432,318 |
| Jan-05 2026 | $0.00011086 | $0.00010825 | $0.00011086 | $0.00010996 | - | $429,749 |
| Jan-04 2026 | $0.00010996 | $0.00010826 | $0.00010996 | $0.00010826 | - | $420,752 |
| Jan-03 2026 | $0.00010826 | $0.00010785 | $0.00010826 | $0.00010785 | - | $414,262 |
| Jan-02 2026 | $0.00010736 | $0.00009748 | $0.00010736 | $0.00009748 | - | $410,814 |
| Jan-01 2026 | $0.00009748 | $0.00009255 | $0.00009748 | $0.00009255 | - | $372,998 |
| Dec-31 2025 | $0.00009216 | $0.00009216 | $0.00009446 | $0.00009343 | - | $352,661 |
| Dec-30 2025 | $0.00009343 | $0.00009077 | $0.00009343 | $0.00009077 | - | $357,494 |
| Dec-29 2025 | $0.00009077 | $0.00008942 | $0.00009371 | $0.00008942 | - | $347,317 |
| Dec-28 2025 | $0.00008942 | $0.00008897 | $0.00008942 | $0.00008897 | - | $342,183 |
| Dec-27 2025 | $0.00008897 | $0.00008751 | $0.00008897 | $0.00008751 | - | $340,437 |