時価総額 $3.88T
4.91%
ボリューム24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
硬貨
32.378
+10
取引所
885
最後の更新
1 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00013057 | $0.00012966 | $0.00013223 | $0.0001319 | $2,312 | $392,797 |
| Jul-09 2025 | $0.00013236 | $0.00013077 | $0.00013315 | $0.00013201 | $2,868 | $398,180 |
| Jul-08 2025 | $0.00013125 | $0.00012581 | $0.00013232 | $0.00012581 | $2,280 | $394,854 |
| Jul-07 2025 | $0.00012559 | $0.00012262 | $0.00012637 | $0.00012306 | $2,250 | $377,788 |
| Jul-06 2025 | $0.00012274 | $0.00011814 | $0.00012274 | $0.00011918 | $2,148 | $369,213 |
| Jul-05 2025 | $0.00011859 | $0.00011829 | $0.00012052 | $0.00011976 | $2,034 | $356,739 |
| Jul-04 2025 | $0.00011841 | $0.00011841 | $0.0001246 | $0.00012459 | $2,166 | $356,063 |
| Jul-03 2025 | $0.00012524 | $0.00012304 | $0.00012533 | $0.00012517 | $2,202 | $376,622 |
| Jul-02 2025 | $0.00012481 | $0.00011617 | $0.00012518 | $0.00011783 | $2,242 | $375,328 |
| Jul-01 2025 | $0.00011772 | $0.00011737 | $0.00012486 | $0.00012302 | $2,226 | $353,994 |
| Jun-30 2025 | $0.00012353 | $0.00011918 | $0.00012353 | $0.00012206 | $2,192 | $371,477 |
| Jun-29 2025 | $0.00012136 | $0.00011718 | $0.00012147 | $0.00012087 | $2,178 | $363,002 |
| Jun-28 2025 | $0.00011971 | $0.00011851 | $0.00012259 | $0.00012192 | $2,389 | $358,077 |
| Jun-27 2025 | $0.00012206 | $0.00012151 | $0.00013258 | $0.00013242 | $2,802 | $365,112 |
| Jun-26 2025 | $0.00013242 | $0.00012845 | $0.00014908 | $0.00012846 | $2,775 | $396,088 |