時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00043972 | $0.00043972 | $0.00044347 | $0.00044109 | $60,336 | $903,207 |
| Oct-04 2024 | $0.00044187 | $0.0004374 | $0.00044332 | $0.00044025 | $64,811 | $907,635 |
| Oct-03 2024 | $0.00043873 | $0.00043703 | $0.00044329 | $0.00043993 | $61,945 | $901,181 |
| Oct-02 2024 | $0.00044032 | $0.00043641 | $0.0004414 | $0.00044019 | $60,104 | $904,452 |
| Oct-01 2024 | $0.00043902 | $0.00043902 | $0.00044515 | $0.00044427 | $61,891 | $901,776 |
| Sep-30 2024 | $0.00044339 | $0.00044106 | $0.00044567 | $0.00044328 | $60,105 | $909,620 |
| Sep-29 2024 | $0.00044299 | $0.00044161 | $0.00044757 | $0.00044489 | $61,778 | $908,802 |
| Sep-28 2024 | $0.00044677 | $0.00044376 | $0.00045146 | $0.00044964 | $63,923 | $916,617 |
| Sep-27 2024 | $0.00044795 | $0.00044498 | $0.00049249 | $0.00044864 | $69,534 | $919,038 |
| Sep-26 2024 | $0.00049555 | $0.00044638 | $0.00051248 | $0.0005122 | $67,842 | $1,015,881 |
| Sep-25 2024 | $0.00051206 | $0.0004388 | $0.0005152 | $0.00044329 | $62,560 | $1,049,727 |
| Sep-24 2024 | $0.00044314 | $0.00043635 | $0.00051802 | $0.00044601 | $61,998 | $908,434 |
| Sep-23 2024 | $0.00044677 | $0.00044206 | $0.00052533 | $0.00044206 | $62,543 | $915,882 |
| Sep-22 2024 | $0.00044279 | $0.00044031 | $0.00044576 | $0.0004419 | $62,032 | $907,691 |
| Sep-21 2024 | $0.00044186 | $0.00044186 | $0.00051395 | $0.00051328 | $61,660 | $905,778 |