時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022472 | $0.00022472 | $0.00023925 | $0.00023925 | - | $752,872 |
| Oct-03 2025 | $0.00024536 | $0.00022626 | $0.00024536 | $0.00022626 | - | $821,928 |
| Oct-02 2025 | $0.00022327 | $0.00022319 | $0.00022497 | $0.00022319 | - | $747,890 |
| Oct-01 2025 | $0.00022319 | $0.00020697 | $0.00022319 | $0.00020697 | - | $736,099 |
| Sep-30 2025 | $0.00020697 | $0.00020394 | $0.00020869 | $0.00020598 | - | $682,578 |
| Sep-29 2025 | $0.00020598 | $0.00019951 | $0.00020598 | $0.00019951 | - | $679,304 |
| Sep-28 2025 | $0.00019951 | $0.00019907 | $0.00019961 | $0.00019907 | - | $657,966 |
| Sep-27 2025 | $0.00019907 | $0.00019632 | $0.00020217 | $0.00019632 | - | $656,502 |
| Sep-26 2025 | $0.00020288 | $0.00019195 | $0.00020288 | $0.00019195 | - | $668,971 |
| Sep-25 2025 | $0.00019195 | $0.00018639 | $0.00023575 | $0.00023575 | - | $632,886 |
| Sep-24 2025 | $0.00023652 | $0.00023652 | $0.00024053 | $0.00024053 | - | $779,670 |
| Sep-23 2025 | $0.00024053 | $0.00023761 | $0.00024843 | $0.00024801 | $2,133 | $780,855 |
| Sep-22 2025 | $0.00024801 | $0.00024744 | $0.00026643 | $0.00026643 | - | $804,879 |
| Sep-21 2025 | $0.00026643 | $0.00026643 | $0.00028471 | $0.00028471 | $1,793 | $864,626 |
| Sep-20 2025 | $0.00028471 | $0.000261 | $0.00028471 | $0.00026174 | - | $923,884 |