時価総額 $2.55T
2.1%
ボリューム24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
硬貨
34.459
+3
取引所
885
最後の更新
30 秒 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000476 | $0.00004714 | $0.0000476 | $0.00004739 | - | $194,548 |
| Apr-04 2026 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | - | $193,690 |
| Apr-03 2026 | $0.00004739 | $0.00004739 | $0.00004906 | $0.00004906 | - | $193,689 |
| Apr-02 2026 | $0.00004906 | $0.00004906 | $0.00005075 | $0.00005075 | - | $200,521 |
| Apr-01 2026 | $0.00005075 | $0.00004792 | $0.00005075 | $0.00004792 | - | $207,419 |
| Mar-31 2026 | $0.00004792 | $0.00004792 | $0.00004894 | $0.00004829 | - | $195,830 |
| Mar-30 2026 | $0.00004829 | $0.00004677 | $0.00004855 | $0.00004677 | - | $197,333 |
| Mar-29 2026 | $0.00004697 | $0.00004697 | $0.00004751 | $0.00004751 | - | $191,940 |
| Mar-28 2026 | $0.00004751 | $0.00004653 | $0.00004751 | $0.00004653 | - | $194,158 |
| Mar-27 2026 | $0.00004653 | $0.00004653 | $0.00004848 | $0.00004848 | - | $190,172 |
| Mar-26 2026 | $0.00004848 | $0.00004791 | $0.00005025 | $0.00005025 | - | $198,121 |
| Mar-25 2026 | $0.00005025 | $0.00004876 | $0.00005025 | $0.00004876 | - | $205,365 |
| Mar-24 2026 | $0.00004876 | $0.00004876 | $0.00004927 | $0.00004927 | - | $199,275 |
| Mar-23 2026 | $0.00004927 | $0.00004678 | $0.00004927 | $0.00004704 | - | $201,376 |
| Mar-22 2026 | $0.00004704 | $0.00004704 | $0.00004939 | $0.00004939 | - | $192,251 |