時価総額 $2.76T
4.7%
ボリューム24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004974 | $0.00004951 | $0.00005031 | $0.00004991 | - | $202,869 |
| Mar-14 2026 | $0.00004991 | $0.00004957 | $0.00004991 | $0.00004957 | $41 | $203,568 |
| Mar-13 2026 | $0.00004957 | $0.0000488 | $0.00005058 | $0.0000488 | $72 | $202,211 |
| Mar-12 2026 | $0.0000488 | $0.00004779 | $0.0000488 | $0.00004859 | - | $199,068 |
| Mar-11 2026 | $0.00004859 | $0.00004775 | $0.00004859 | $0.00004775 | - | $198,192 |
| Mar-10 2026 | $0.00004793 | $0.00004658 | $0.00004793 | $0.00004708 | - | $195,495 |
| Mar-09 2026 | $0.00004708 | $0.00004558 | $0.0000471 | $0.00004558 | - | $192,045 |
| Mar-08 2026 | $0.00004558 | $0.00004558 | $0.00004559 | $0.00004559 | - | $185,905 |
| Mar-07 2026 | $0.00004559 | $0.00004544 | $0.00004559 | $0.00004544 | - | $185,961 |
| Mar-06 2026 | $0.00004544 | $0.00004544 | $0.00004828 | $0.00004828 | - | $185,300 |
| Mar-05 2026 | $0.00004828 | $0.00004819 | $0.00004908 | $0.00004908 | - | $196,909 |
| Mar-04 2026 | $0.00004908 | $0.00004484 | $0.00004908 | $0.00004484 | - | $200,153 |
| Mar-03 2026 | $0.00004484 | $0.0000443 | $0.00004488 | $0.00004488 | - | $182,888 |
| Mar-02 2026 | $0.00004488 | $0.00004488 | $0.00004618 | $0.00004618 | - | $183,030 |
| Mar-01 2026 | $0.00004618 | $0.00004474 | $0.00004726 | $0.00004474 | - | $188,022 |