時価総額 $2.61T
-6.87%
ボリューム24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
硬貨
34.196
+8
取引所
885
最後の更新
2 分 前
Ben the Dog (BENDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009613 | $0.00009613 | $0.0001042 | $0.0001042 | - | $96,112 |
| Feb-03 2026 | $0.0001042 | $0.0001042 | $0.00010949 | $0.00010949 | - | $104,179 |
| Feb-02 2026 | $0.00010949 | $0.00010361 | $0.00011004 | $0.00011004 | - | $109,474 |
| Feb-01 2026 | $0.00011004 | $0.00011004 | $0.000112 | $0.00011067 | - | $110,023 |
| Jan-31 2026 | $0.00011067 | $0.00010893 | $0.00012643 | $0.00012643 | $200 | $110,656 |
| Jan-30 2026 | $0.00012643 | $0.00012292 | $0.00012643 | $0.00012556 | - | $126,405 |
| Jan-29 2026 | $0.00012556 | $0.00012556 | $0.00013819 | $0.00013819 | - | $125,534 |
| Jan-28 2026 | $0.00013819 | $0.00013819 | $0.00013983 | $0.00013983 | - | $138,160 |
| Jan-27 2026 | $0.00013983 | $0.00013608 | $0.00013983 | $0.00013623 | $154 | $139,809 |
| Jan-26 2026 | $0.00013623 | $0.00013207 | $0.00013698 | $0.00013698 | - | $136,204 |
| Jan-25 2026 | $0.00013698 | $0.00013622 | $0.00014168 | $0.00014123 | - | $136,954 |
| Jan-24 2026 | $0.00014123 | $0.00014118 | $0.00014223 | $0.00014182 | - | $141,207 |
| Jan-23 2026 | $0.00014182 | $0.00014182 | $0.00014355 | $0.00014338 | - | $141,797 |
| Jan-22 2026 | $0.00014338 | $0.00014246 | $0.00014639 | $0.00014639 | - | $143,355 |
| Jan-21 2026 | $0.00014639 | $0.00014196 | $0.00014639 | $0.00014268 | - | $146,366 |