時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
Ben the Dog (BENDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008156 | $0.00008034 | $0.0000821 | $0.0000821 | - | $81,548 |
| Feb-23 2026 | $0.0000821 | $0.00008199 | $0.00008779 | $0.00008779 | - | $82,085 |
| Feb-22 2026 | $0.00008779 | $0.00008779 | $0.00008922 | $0.00008913 | - | $87,774 |
| Feb-21 2026 | $0.00008913 | $0.00008788 | $0.00009002 | $0.00008788 | $43 | $89,119 |
| Feb-20 2026 | $0.00008788 | $0.0000849 | $0.00008823 | $0.0000849 | $47 | $87,863 |
| Feb-19 2026 | $0.0000849 | $0.00008319 | $0.00008705 | $0.00008509 | - | $84,888 |
| Feb-18 2026 | $0.00008509 | $0.00008509 | $0.00008861 | $0.00008861 | - | $85,079 |
| Feb-17 2026 | $0.0000889 | $0.00008745 | $0.0000906 | $0.00009037 | - | $88,886 |
| Feb-16 2026 | $0.00009037 | $0.00009037 | $0.00009143 | $0.00009143 | - | $90,354 |
| Feb-15 2026 | $0.00009143 | $0.00009143 | $0.00009303 | $0.00009303 | - | $91,410 |
| Feb-14 2026 | $0.00009303 | $0.00008717 | $0.00010005 | $0.00008717 | $2,097 | $93,014 |
| Feb-13 2026 | $0.00008717 | $0.00008277 | $0.00008717 | $0.00008405 | - | $87,159 |
| Feb-12 2026 | $0.00008405 | $0.00008163 | $0.00008491 | $0.00008163 | - | $84,032 |
| Feb-11 2026 | $0.00008163 | $0.00008163 | $0.00008465 | $0.00008465 | - | $81,615 |
| Feb-10 2026 | $0.00008465 | $0.00008465 | $0.00009216 | $0.00009216 | - | $84,638 |