時価総額 $2.54T
-0.69%
ボリューム24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
硬貨
34.465
+6
取引所
885
最後の更新
45 秒 前
Ben the Dog (BENDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000857 | $0.00008305 | $0.00008593 | $0.00008305 | - | $85,682 |
| Apr-05 2026 | $0.00008305 | $0.00008295 | $0.00008459 | $0.00008459 | - | $83,041 |
| Apr-04 2026 | $0.00008459 | $0.00008323 | $0.00008459 | $0.00008384 | - | $84,578 |
| Apr-03 2026 | $0.00008384 | $0.00008237 | $0.0000842 | $0.00008251 | - | $83,830 |
| Apr-02 2026 | $0.00008251 | $0.00008134 | $0.00009092 | $0.00009092 | - | $82,500 |
| Apr-01 2026 | $0.00009092 | $0.00008962 | $0.00009257 | $0.00008962 | - | $90,901 |
| Mar-31 2026 | $0.00008962 | $0.0000882 | $0.00009178 | $0.00009178 | - | $89,605 |
| Mar-30 2026 | $0.00009178 | $0.00009038 | $0.00009223 | $0.00009038 | - | $91,761 |
| Mar-29 2026 | $0.00009038 | $0.00008987 | $0.00009127 | $0.00009087 | - | $90,364 |
| Mar-28 2026 | $0.00009087 | $0.00008892 | $0.00009211 | $0.00008892 | $417 | $90,852 |
| Mar-27 2026 | $0.00008892 | $0.00008892 | $0.00009408 | $0.00009408 | - | $88,904 |
| Mar-26 2026 | $0.00009408 | $0.00009408 | $0.00009953 | $0.00009953 | $49 | $94,064 |
| Mar-25 2026 | $0.00009953 | $0.00009639 | $0.00010023 | $0.00009639 | $417 | $99,514 |
| Mar-24 2026 | $0.00009506 | $0.00009466 | $0.00009655 | $0.00009605 | $19 | $95,041 |
| Mar-23 2026 | $0.00009605 | $0.00009074 | $0.00009605 | $0.00009074 | - | $96,029 |