時価総額 $2.54T
-0.87%
ボリューム24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.093242 | $0.092004 | $0.094977 | $0.094859 | $1,798,958 | $7,459,428 |
| Mar-21 2026 | $0.096 | $0.096 | $0.097575 | $0.097308 | $1,016,886 | $7,680,063 |
| Mar-20 2026 | $0.097204 | $0.096708 | $0.098439 | $0.097083 | $1,470,709 | $7,776,348 |
| Mar-19 2026 | $0.097469 | $0.096353 | $0.100385 | $0.099606 | $1,968,529 | $7,797,547 |
| Mar-18 2026 | $0.099898 | $0.09892 | $0.104389 | $0.103285 | $2,382,908 | $7,991,904 |
| Mar-17 2026 | $0.104197 | $0.103278 | $0.106255 | $0.104885 | $2,892,111 | $8,335,792 |
| Mar-16 2026 | $0.104646 | $0.100761 | $0.105071 | $0.100761 | $2,737,052 | $8,371,758 |
| Mar-15 2026 | $0.101035 | $0.099777 | $0.101625 | $0.099777 | $2,547,014 | $8,082,861 |
| Mar-14 2026 | $0.099541 | $0.099501 | $0.101213 | $0.100025 | $2,226,890 | $7,963,291 |
| Mar-13 2026 | $0.100034 | $0.100034 | $0.103151 | $0.101979 | $2,411,964 | $8,002,796 |
| Mar-12 2026 | $0.102254 | $0.098656 | $0.102446 | $0.099234 | $3,583,227 | $8,180,380 |
| Mar-11 2026 | $0.099252 | $0.096134 | $0.100468 | $0.096431 | $3,514,578 | $7,940,202 |
| Mar-10 2026 | $0.09681 | $0.094746 | $0.097682 | $0.094746 | $1,846,813 | $7,744,860 |
| Mar-09 2026 | $0.095342 | $0.094105 | $0.09635 | $0.094105 | $1,624,311 | $7,627,407 |
| Mar-08 2026 | $0.094297 | $0.092633 | $0.095763 | $0.094222 | $2,175,318 | $7,543,837 |