時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
43 秒 前
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.279018 | $0.272854 | $0.291197 | $0.291197 | $14,800,891 | $22,321,518 |
| Jul-12 2025 | $0.287539 | $0.271741 | $0.290339 | $0.275368 | $10,806,796 | $23,003,132 |
| Jul-11 2025 | $0.274282 | $0.267165 | $0.303413 | $0.267165 | $25,319,728 | $21,942,588 |
| Jul-10 2025 | $0.270667 | $0.251218 | $0.270667 | $0.253417 | $9,460,229 | $21,653,409 |
| Jul-09 2025 | $0.254029 | $0.245288 | $0.255103 | $0.249624 | $8,368,144 | $20,322,341 |
| Jul-08 2025 | $0.249136 | $0.242726 | $0.264583 | $0.259434 | $22,382,644 | $19,930,942 |
| Jul-07 2025 | $0.256215 | $0.231067 | $0.256215 | $0.236469 | $15,443,521 | $20,497,221 |
| Jul-06 2025 | $0.236994 | $0.227921 | $0.238937 | $0.232341 | $4,096,680 | $18,959,569 |
| Jul-05 2025 | $0.233348 | $0.228577 | $0.242899 | $0.235381 | $8,606,895 | $18,667,910 |
| Jul-04 2025 | $0.232466 | $0.228668 | $0.24735 | $0.24735 | $8,778,080 | $18,597,352 |
| Jul-03 2025 | $0.248622 | $0.238957 | $0.257545 | $0.257545 | $20,136,482 | $19,889,763 |
| Jul-02 2025 | $0.246242 | $0.219711 | $0.246242 | $0.241982 | $22,915,020 | $19,699,414 |
| Jul-01 2025 | $0.244072 | $0.208645 | $0.252074 | $0.219457 | $60,464,799 | $19,525,817 |
| Jun-30 2025 | $0.220202 | $0.214194 | $0.23049 | $0.23049 | $6,445,175 | $17,616,194 |
| Jun-29 2025 | $0.231842 | $0.211419 | $0.231842 | $0.214846 | $14,608,141 | $18,547,423 |