時価総額 $3.36T
-2.98%
ボリューム24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
硬貨
34.058
+1
取引所
885
最後の更新
24 秒 前
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.140778 | $0.139834 | $0.143671 | $0.141017 | $2,363,642 | $11,262,299 |
| Jan-16 2026 | $0.14086 | $0.135798 | $0.14086 | $0.136074 | $2,247,658 | $11,268,855 |
| Jan-15 2026 | $0.135937 | $0.134678 | $0.141779 | $0.141036 | $2,790,994 | $10,874,975 |
| Jan-14 2026 | $0.1416 | $0.1416 | $0.145839 | $0.145162 | $3,449,738 | $11,328,079 |
| Jan-13 2026 | $0.145051 | $0.138441 | $0.145051 | $0.138441 | $3,857,883 | $11,604,096 |
| Jan-12 2026 | $0.136966 | $0.13692 | $0.142092 | $0.13692 | $5,864,110 | $10,957,326 |
| Jan-11 2026 | $0.136527 | $0.136024 | $0.141029 | $0.14065 | $4,547,340 | $10,922,199 |
| Jan-10 2026 | $0.140918 | $0.140918 | $0.155598 | $0.141841 | $25,419,201 | $11,273,517 |
| Jan-09 2026 | $0.143738 | $0.139104 | $0.143876 | $0.140251 | $2,287,075 | $11,499,064 |
| Jan-08 2026 | $0.141736 | $0.137782 | $0.14346 | $0.141954 | $2,680,630 | $11,338,903 |
| Jan-07 2026 | $0.140316 | $0.140316 | $0.146602 | $0.146358 | $2,440,447 | $11,225,315 |
| Jan-06 2026 | $0.146922 | $0.14327 | $0.150267 | $0.143942 | $3,194,102 | $11,753,799 |
| Jan-05 2026 | $0.144716 | $0.137214 | $0.144716 | $0.138799 | $3,092,363 | $11,577,284 |
| Jan-04 2026 | $0.140144 | $0.136762 | $0.141652 | $0.137659 | $3,462,716 | $11,211,590 |
| Jan-03 2026 | $0.137508 | $0.133764 | $0.137889 | $0.136828 | $3,228,819 | $11,000,715 |