時価総額 $2.53T
1.48%
ボリューム24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
硬貨
34.295
+7
取引所
885
最後の更新
2 分 前
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.09254 | $0.091539 | $0.098714 | $0.095788 | $3,405,801 | $7,403,267 |
| Feb-28 2026 | $0.094764 | $0.089407 | $0.098334 | $0.09775 | $3,775,059 | $7,581,199 |
| Feb-27 2026 | $0.097509 | $0.096332 | $0.10115 | $0.09879 | $3,881,393 | $7,800,741 |
| Feb-26 2026 | $0.099593 | $0.096405 | $0.101878 | $0.101878 | $7,297,055 | $7,967,519 |
| Feb-25 2026 | $0.102817 | $0.095289 | $0.103855 | $0.095289 | $4,069,223 | $8,225,416 |
| Feb-24 2026 | $0.095141 | $0.093913 | $0.102273 | $0.100613 | $6,586,028 | $7,611,319 |
| Feb-23 2026 | $0.101407 | $0.100283 | $0.112889 | $0.112889 | $21,820,425 | $8,112,585 |
| Feb-22 2026 | $0.116574 | $0.092158 | $0.123139 | $0.09306 | $62,809,561 | $9,325,981 |
| Feb-21 2026 | $0.093849 | $0.093849 | $0.095896 | $0.095896 | $1,689,337 | $7,507,927 |
| Feb-20 2026 | $0.0955 | $0.093392 | $0.096629 | $0.096173 | $2,690,401 | $7,640,035 |
| Feb-19 2026 | $0.096434 | $0.09291 | $0.096434 | $0.094242 | $2,340,641 | $7,714,738 |
| Feb-18 2026 | $0.094051 | $0.094051 | $0.099509 | $0.099509 | $1,982,601 | $7,524,147 |
| Feb-17 2026 | $0.099126 | $0.099007 | $0.103442 | $0.103442 | $2,777,676 | $7,930,157 |
| Feb-16 2026 | $0.103875 | $0.098182 | $0.103875 | $0.100049 | $4,938,326 | $8,310,042 |
| Feb-15 2026 | $0.099178 | $0.098834 | $0.104424 | $0.104236 | $2,204,196 | $7,934,252 |