時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.043864 | $0.041262 | $0.043864 | $0.041262 | - | - |
| Apr-10 2026 | $0.041262 | $0.041262 | $0.041262 | $0.041262 | - | - |
| Apr-09 2026 | $0.041262 | $0.041262 | $0.041837 | $0.041837 | - | - |
| Apr-08 2026 | $0.041837 | $0.041837 | $0.043057 | $0.043057 | - | - |
| Apr-07 2026 | $0.040568 | $0.040568 | $0.041366 | $0.041366 | - | - |
| Apr-06 2026 | $0.041366 | $0.039348 | $0.041798 | $0.039348 | $803 | - |
| Apr-05 2026 | $0.038186 | $0.034118 | $0.038186 | $0.034118 | - | - |
| Apr-04 2026 | $0.034118 | $0.034118 | $0.034456 | $0.034456 | - | - |
| Apr-03 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-02 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-01 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Mar-31 2026 | $0.034456 | $0.03317 | $0.034456 | $0.03317 | $2 | - |
| Mar-30 2026 | $0.03317 | $0.03317 | $0.03317 | $0.03317 | - | - |
| Mar-29 2026 | $0.03317 | $0.03317 | $0.034511 | $0.034511 | - | - |
| Mar-28 2026 | $0.034511 | $0.034511 | $0.035502 | $0.035323 | - | - |