時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.016561 | $0.013781 | $0.016561 | $0.013781 | - | - |
| Feb-07 2026 | $0.013781 | $0.013781 | $0.014433 | $0.014116 | - | - |
| Feb-06 2026 | $0.014116 | $0.013278 | $0.014116 | $0.013483 | - | - |
| Feb-05 2026 | $0.013483 | $0.013483 | $0.015079 | $0.015079 | - | - |
| Feb-04 2026 | $0.015079 | $0.015079 | $0.015942 | $0.015942 | $3 | - |
| Feb-03 2026 | $0.015942 | $0.015942 | $0.016659 | $0.016659 | $2 | - |
| Feb-02 2026 | $0.016659 | $0.015865 | $0.016659 | $0.016089 | - | - |
| Feb-01 2026 | $0.016481 | $0.016481 | $0.01753 | $0.017224 | - | - |
| Jan-31 2026 | $0.017224 | $0.017224 | $0.019061 | $0.019061 | - | - |
| Jan-30 2026 | $0.019061 | $0.019061 | $0.019461 | $0.019461 | - | - |
| Jan-29 2026 | $0.019461 | $0.019461 | $0.020966 | $0.020966 | - | - |
| Jan-28 2026 | $0.020966 | $0.020193 | $0.020966 | $0.020193 | - | - |
| Jan-27 2026 | $0.020193 | $0.018808 | $0.020193 | $0.01905 | - | - |
| Jan-26 2026 | $0.01905 | $0.018534 | $0.01905 | $0.018534 | - | - |
| Jan-25 2026 | $0.018534 | $0.018534 | $0.019213 | $0.019213 | - | - |