時価総額 $4.24T
2.16%
ボリューム24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
硬貨
33.109
+18
取引所
885
最後の更新
40 秒 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-09 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-08 2025 | $0.026701 | $0.026701 | $0.028098 | $0.028098 | - | - |
| Sep-07 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-06 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-05 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-04 2025 | $0.028098 | $0.027983 | $0.028098 | $0.027983 | - | - |
| Sep-03 2025 | $0.027983 | $0.027771 | $0.028118 | $0.028118 | - | - |
| Sep-02 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Sep-01 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-31 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-30 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-29 2025 | $0.028118 | $0.028118 | $0.029127 | $0.029127 | - | - |
| Aug-28 2025 | $0.029127 | $0.028982 | $0.029127 | $0.028982 | - | - |
| Aug-27 2025 | $0.028982 | $0.028122 | $0.028982 | $0.028122 | - | - |