時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02982 | $0.028911 | $0.02982 | $0.028911 | - | - |
| Aug-19 2025 | $0.028911 | $0.028911 | $0.029064 | $0.029064 | - | - |
| Aug-18 2025 | $0.029064 | $0.029064 | $0.030599 | $0.030599 | - | - |
| Aug-17 2025 | $0.030159 | $0.030159 | $0.031548 | $0.031548 | - | - |
| Aug-16 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-15 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-14 2025 | $0.031548 | $0.031548 | $0.032759 | $0.032759 | - | - |
| Aug-13 2025 | $0.032759 | $0.030956 | $0.032759 | $0.030956 | - | - |
| Aug-12 2025 | $0.030956 | $0.030956 | $0.031451 | $0.031451 | - | - |
| Aug-11 2025 | $0.031451 | $0.030661 | $0.031451 | $0.030661 | - | - |
| Aug-10 2025 | $0.030661 | $0.02916 | $0.030661 | $0.02916 | - | - |
| Aug-09 2025 | $0.02916 | $0.02916 | $0.02916 | $0.02916 | - | - |
| Aug-08 2025 | $0.02916 | $0.027846 | $0.02916 | $0.027846 | - | - |
| Aug-07 2025 | $0.027846 | $0.02651 | $0.027846 | $0.026945 | - | - |
| Aug-06 2025 | $0.026945 | $0.026945 | $0.026945 | $0.026945 | - | - |