時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034746 | $0.034746 | $0.034746 | $0.034746 | - | - |
| Aug-30 2024 | $0.034746 | $0.034746 | $0.035382 | $0.035382 | $242 | - |
| Aug-29 2024 | $0.035382 | $0.035382 | $0.035382 | $0.035382 | - | - |
| Aug-28 2024 | $0.035382 | $0.033369 | $0.036308 | $0.036308 | $1,475 | - |
| Aug-27 2024 | $0.036308 | $0.036308 | $0.039808 | $0.039808 | $81 | - |
| Aug-26 2024 | $0.039808 | $0.039808 | $0.042746 | $0.042746 | $622 | - |
| Aug-25 2024 | $0.042746 | $0.042746 | $0.042746 | $0.042746 | - | - |
| Aug-24 2024 | $0.042746 | $0.038619 | $0.042746 | $0.038619 | $1,164 | - |
| Aug-23 2024 | $0.038619 | $0.038368 | $0.038619 | $0.038368 | $155 | - |
| Aug-22 2024 | $0.038368 | $0.037919 | $0.038368 | $0.037919 | $155 | - |
| Aug-21 2024 | $0.037919 | $0.037448 | $0.037919 | $0.037448 | $128 | - |
| Aug-20 2024 | $0.037448 | $0.037448 | $0.037448 | $0.037448 | - | - |
| Aug-19 2024 | $0.037448 | $0.037448 | $0.037563 | $0.037563 | $269 | - |
| Aug-18 2024 | $0.037563 | $0.037563 | $0.037563 | $0.037563 | - | - |
| Aug-17 2024 | $0.037563 | $0.037563 | $0.037563 | $0.037563 | - | - |