時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0339 | $0.033105 | $0.0339 | $0.033105 | - | - |
| Oct-25 2025 | $0.033105 | $0.033105 | $0.033299 | $0.033299 | - | - |
| Oct-24 2025 | $0.033299 | $0.03096 | $0.033299 | $0.03096 | - | - |
| Oct-23 2025 | $0.03096 | $0.030199 | $0.03096 | $0.030199 | - | - |
| Oct-22 2025 | $0.030199 | $0.030199 | $0.032061 | $0.032061 | - | - |
| Oct-21 2025 | $0.032061 | $0.032061 | $0.032061 | $0.032061 | - | - |
| Oct-20 2025 | $0.032061 | $0.030044 | $0.032061 | $0.030044 | - | - |
| Oct-19 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-18 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-17 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-16 2025 | $0.030044 | $0.029137 | $0.030044 | $0.029137 | - | - |
| Oct-15 2025 | $0.029137 | $0.029137 | $0.030458 | $0.029431 | - | - |
| Oct-14 2025 | $0.029431 | $0.029431 | $0.031546 | $0.031546 | - | - |
| Oct-13 2025 | $0.031546 | $0.030479 | $0.031546 | $0.030479 | $55 | - |
| Oct-12 2025 | $0.030479 | $0.027126 | $0.030479 | $0.027126 | - | - |