時価総額 $3.20T
1.11%
ボリューム24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
29 秒 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.022918 | $0.022918 | $0.022918 | $0.022918 | - | - |
| Dec-29 2025 | $0.022918 | $0.022918 | $0.022918 | $0.022918 | - | - |
| Dec-28 2025 | $0.022918 | $0.022918 | $0.022918 | $0.022918 | - | - |
| Dec-27 2025 | $0.022918 | $0.022918 | $0.02499 | $0.02499 | $1,051 | - |
| Dec-26 2025 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | - | - |
| Dec-25 2025 | $0.02499 | $0.02499 | $0.025041 | $0.025041 | - | - |
| Dec-24 2025 | $0.025041 | $0.025041 | $0.025473 | $0.025473 | - | - |
| Dec-23 2025 | $0.025473 | $0.025473 | $0.025473 | $0.025473 | - | - |
| Dec-22 2025 | $0.025473 | $0.025473 | $0.025473 | $0.025473 | - | - |
| Dec-21 2025 | $0.025473 | $0.025473 | $0.025534 | $0.025534 | - | - |
| Dec-20 2025 | $0.025534 | $0.025534 | $0.026201 | $0.026201 | - | - |
| Dec-19 2025 | $0.026201 | $0.024558 | $0.026201 | $0.024558 | - | - |
| Dec-18 2025 | $0.024558 | $0.024558 | $0.025294 | $0.025294 | - | - |
| Dec-17 2025 | $0.025294 | $0.025294 | $0.026023 | $0.026023 | - | - |
| Dec-16 2025 | $0.026023 | $0.025521 | $0.026176 | $0.026176 | - | - |