時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
38 秒 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-03 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-02 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-01 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-31 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-30 2025 | $0.020151 | $0.020151 | $0.021362 | $0.021362 | - | - |
| Mar-29 2025 | $0.021362 | $0.021362 | $0.021362 | $0.021362 | - | - |
| Mar-28 2025 | $0.021362 | $0.021362 | $0.022468 | $0.022468 | - | - |
| Mar-27 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-26 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-25 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-24 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-23 2025 | $0.022468 | $0.022468 | $0.02327 | $0.02327 | - | - |