時価総額 $3.39T
3%
ボリューム24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029906 | $0.026784 | $0.029906 | $0.026784 | - | - |
| Dec-08 2025 | $0.026784 | $0.026739 | $0.026784 | $0.026739 | - | - |
| Dec-07 2025 | $0.026739 | $0.026739 | $0.026739 | $0.026739 | - | - |
| Dec-06 2025 | $0.026739 | $0.026739 | $0.02684 | $0.02684 | - | - |
| Dec-05 2025 | $0.02684 | $0.02684 | $0.029187 | $0.029187 | - | - |
| Dec-04 2025 | $0.029187 | $0.029187 | $0.029519 | $0.029469 | - | - |
| Dec-03 2025 | $0.029469 | $0.027792 | $0.029469 | $0.027792 | $5 | - |
| Dec-02 2025 | $0.027792 | $0.025555 | $0.027792 | $0.025555 | - | - |
| Dec-01 2025 | $0.025555 | $0.025555 | $0.028125 | $0.028125 | - | - |
| Nov-30 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-29 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-28 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-27 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-26 2025 | $0.028125 | $0.027034 | $0.028125 | $0.027034 | - | - |
| Nov-25 2025 | $0.027034 | $0.025611 | $0.027206 | $0.025611 | - | - |