時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.031333 | $0.031145 | $0.031333 | $0.031145 | - | - |
| Mar-20 2026 | $0.031145 | $0.027577 | $0.031145 | $0.027577 | $756 | - |
| Mar-19 2026 | $0.027577 | $0.027577 | $0.028352 | $0.028352 | - | - |
| Mar-18 2026 | $0.028352 | $0.028352 | $0.031566 | $0.031566 | - | - |
| Mar-17 2026 | $0.031566 | $0.029526 | $0.031566 | $0.029526 | - | - |
| Mar-16 2026 | $0.029526 | $0.027387 | $0.029526 | $0.027387 | - | - |
| Mar-15 2026 | $0.026736 | $0.026476 | $0.02948 | $0.02948 | - | - |
| Mar-14 2026 | $0.02948 | $0.02948 | $0.02948 | $0.02948 | - | - |
| Mar-13 2026 | $0.02948 | $0.028553 | $0.02948 | $0.028553 | - | - |
| Mar-12 2026 | $0.028553 | $0.028077 | $0.028553 | $0.028117 | - | - |
| Mar-11 2026 | $0.028117 | $0.027585 | $0.028117 | $0.027585 | - | - |
| Mar-10 2026 | $0.027585 | $0.023849 | $0.027585 | $0.023849 | - | - |
| Mar-09 2026 | $0.023849 | $0.023318 | $0.023849 | $0.023318 | - | - |
| Mar-08 2026 | $0.023318 | $0.023318 | $0.023915 | $0.023915 | - | - |
| Mar-07 2026 | $0.023915 | $0.023915 | $0.024423 | $0.024423 | - | - |