時価総額 $3.31T
-2.13%
ボリューム24h $206.78B
-6.49%
BTC % 55.05%
0.09%
ETH % 11.31%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
3 秒 前
Behodler (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.021314 | $0.02061 | $0.021648 | $0.021334 | $598 | - |
| Jan-18 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-17 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-16 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-15 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-14 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-13 2026 | $0.021334 | $0.019952 | $0.021334 | $0.019952 | $4 | - |
| Jan-12 2026 | $0.019952 | $0.019952 | $0.019952 | $0.019952 | - | - |
| Jan-11 2026 | $0.019952 | $0.019952 | $0.02002 | $0.02002 | $41 | - |
| Jan-10 2026 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | - | - |
| Jan-09 2026 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | - | - |
| Jan-08 2026 | $0.02002 | $0.02002 | $0.020641 | $0.020641 | - | - |
| Jan-07 2026 | $0.021041 | $0.021041 | $0.021404 | $0.021404 | - | - |
| Jan-06 2026 | $0.021404 | $0.02094 | $0.021404 | $0.02094 | - | - |
| Jan-05 2026 | $0.02094 | $0.02094 | $0.024787 | $0.024264 | - | - |