時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
53 秒 前
Befy Protocol (BEFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
| Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
| Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
| Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
| Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |