時価総額 $2.59T
-7.52%
ボリューム24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00181692 | $0.00180988 | $0.00189911 | $0.00189911 | $153,335 | $141,074 |
| Feb-03 2026 | $0.00191003 | $0.00183002 | $0.00191967 | $0.00190775 | $153,586 | $148,304 |
| Feb-02 2026 | $0.00188767 | $0.00183517 | $0.00215863 | $0.00213961 | $180,879 | $146,568 |
| Feb-01 2026 | $0.00211502 | $0.00180525 | $0.0021157 | $0.00181699 | $190,903 | $164,220 |
| Jan-31 2026 | $0.0017943 | $0.0017943 | $0.00197042 | $0.00183701 | $153,950 | $139,318 |
| Jan-30 2026 | $0.00182857 | $0.0018213 | $0.0019094 | $0.0019094 | $150,314 | $141,979 |
| Jan-29 2026 | $0.00189519 | $0.00188529 | $0.00193029 | $0.00192146 | $166,377 | $147,152 |
| Jan-28 2026 | $0.00191901 | $0.00191901 | $0.00197934 | $0.00197022 | $135,804 | $149,001 |
| Jan-27 2026 | $0.00196669 | $0.00191077 | $0.00201747 | $0.00195667 | $154,561 | $152,703 |
| Jan-26 2026 | $0.00196485 | $0.00193768 | $0.00196485 | $0.00196424 | $102,905 | $152,561 |
| Jan-25 2026 | $0.00195724 | $0.00195724 | $0.0022207 | $0.00204506 | $77,662 | $151,969 |
| Jan-24 2026 | $0.00201604 | $0.0017879 | $0.0020731 | $0.0017879 | $54,012 | $156,535 |
| Jan-23 2026 | $0.00179029 | $0.00177603 | $0.00217807 | $0.00180741 | $47,206 | $139,007 |
| Jan-22 2026 | $0.00180948 | $0.00180505 | $0.00205273 | $0.00182552 | $40,813 | $140,497 |
| Jan-21 2026 | $0.0018117 | $0.00176968 | $0.00201454 | $0.00180073 | $36,539 | $140,669 |