時価総額 $3.83T
3.88%
ボリューム24h $399.61B
33.1%
BTC % 60.03%
-0.31%
ETH % 9.3%
2.04%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00289256 | $0.00283116 | $0.00293362 | $0.00293362 | $154,491 | $224,593 |
| Jul-08 2025 | $0.00294526 | $0.00280699 | $0.0029623 | $0.00285306 | $157,068 | $228,684 |
| Jul-07 2025 | $0.00283884 | $0.00275665 | $0.00285228 | $0.00282293 | $156,786 | $220,421 |
| Jul-06 2025 | $0.00282187 | $0.00276537 | $0.0028887 | $0.00283548 | $164,841 | $219,104 |
| Jul-05 2025 | $0.00284083 | $0.00284083 | $0.00305892 | $0.00305892 | $167,289 | $220,575 |
| Jul-04 2025 | $0.00303791 | $0.00303791 | $0.0032186 | $0.00320736 | $149,590 | $235,878 |
| Jul-03 2025 | $0.00320367 | $0.00317487 | $0.00324857 | $0.00321213 | $140,875 | $248,748 |
| Jul-02 2025 | $0.00320675 | $0.00314567 | $0.00325828 | $0.00315573 | $133,838 | $248,987 |
| Jul-01 2025 | $0.00317639 | $0.00316083 | $0.00330905 | $0.00328969 | $129,218 | $246,630 |
| Jun-30 2025 | $0.00332102 | $0.00320126 | $0.00339542 | $0.00339542 | $143,871 | $257,860 |
| Jun-29 2025 | $0.00341918 | $0.00337771 | $0.00361243 | $0.00352229 | $154,544 | $265,481 |
| Jun-28 2025 | $0.00352437 | $0.00349894 | $0.00362668 | $0.00362392 | $138,364 | $273,649 |
| Jun-27 2025 | $0.00378934 | $0.00378934 | $0.00406664 | $0.00405355 | $147,583 | $294,222 |
| Jun-26 2025 | $0.00402609 | $0.00388394 | $0.00416121 | $0.00388394 | $147,288 | $312,605 |
| Jun-25 2025 | $0.00382379 | $0.00347722 | $0.00383056 | $0.0035042 | $140,225 | $296,898 |