時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00166385 | $0.00166385 | $0.00171024 | $0.00170126 | $33,641 | $129,189 |
| Dec-24 2025 | $0.00170076 | $0.00166987 | $0.00170076 | $0.00166987 | $27,261 | $132,055 |
| Dec-23 2025 | $0.00166948 | $0.00166948 | $0.00170244 | $0.00168503 | $33,728 | $129,627 |
| Dec-22 2025 | $0.00167933 | $0.00162991 | $0.0017065 | $0.00166704 | $53,678 | $130,392 |
| Dec-21 2025 | $0.00166667 | $0.00162504 | $0.00168616 | $0.00165705 | $43,488 | $129,408 |
| Dec-20 2025 | $0.00165484 | $0.00163948 | $0.00168051 | $0.00165983 | $41,984 | $128,490 |
| Dec-19 2025 | $0.00166002 | $0.00164287 | $0.00172154 | $0.00171948 | $53,202 | $128,892 |
| Dec-18 2025 | $0.00171754 | $0.00169487 | $0.00179649 | $0.00173087 | $105,966 | $133,358 |
| Dec-17 2025 | $0.00174853 | $0.00166509 | $0.0018234 | $0.00168501 | $182,642 | $135,764 |
| Dec-16 2025 | $0.00168428 | $0.00162449 | $0.00179625 | $0.00162524 | $60,639 | $130,776 |
| Dec-15 2025 | $0.00162435 | $0.00155543 | $0.00165659 | $0.00159539 | $60,196 | $126,123 |
| Dec-14 2025 | $0.0015956 | $0.001589 | $0.00167505 | $0.00166958 | $69,215 | $123,890 |
| Dec-13 2025 | $0.00166529 | $0.00161427 | $0.00171461 | $0.00164674 | $110,821 | $129,301 |
| Dec-12 2025 | $0.00164624 | $0.00164624 | $0.0018224 | $0.00179111 | $192,818 | $127,822 |
| Dec-11 2025 | $0.00180747 | $0.0016773 | $0.0018926 | $0.00180599 | $235,472 | $140,341 |