時価総額 $4.25T
2.16%
ボリューム24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
1 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00197412 | $0.0019367 | $0.00199361 | $0.00198923 | $74,651 | $153,280 |
| Sep-09 2025 | $0.00199039 | $0.00199039 | $0.00207147 | $0.00204465 | $67,547 | $154,544 |
| Sep-08 2025 | $0.00203885 | $0.00203836 | $0.00206926 | $0.00205377 | $65,220 | $158,306 |
| Sep-07 2025 | $0.00204225 | $0.00203929 | $0.00208575 | $0.00208058 | $75,227 | $158,571 |
| Sep-06 2025 | $0.00207784 | $0.00207784 | $0.00215868 | $0.00215868 | $59,976 | $161,333 |
| Sep-05 2025 | $0.00216049 | $0.00207238 | $0.00218693 | $0.00208246 | $70,124 | $167,751 |
| Sep-04 2025 | $0.00208595 | $0.00203455 | $0.00208595 | $0.00203455 | $66,256 | $161,964 |
| Sep-03 2025 | $0.00204047 | $0.00200529 | $0.00209033 | $0.00204551 | $75,876 | $158,432 |
| Sep-02 2025 | $0.00204987 | $0.00198234 | $0.00204987 | $0.00199061 | $71,585 | $159,162 |
| Sep-01 2025 | $0.00199634 | $0.00195584 | $0.00201819 | $0.00199615 | $64,455 | $155,006 |
| Aug-31 2025 | $0.00201516 | $0.00197501 | $0.00202412 | $0.0019839 | $70,033 | $156,467 |
| Aug-30 2025 | $0.00196835 | $0.00196835 | $0.00201686 | $0.00201686 | $62,941 | $152,832 |
| Aug-29 2025 | $0.00200472 | $0.00198954 | $0.0020169 | $0.00200895 | $56,024 | $155,656 |
| Aug-28 2025 | $0.00200287 | $0.00193624 | $0.00205383 | $0.00200028 | $65,090 | $155,513 |
| Aug-27 2025 | $0.00200531 | $0.00198635 | $0.00202039 | $0.00201073 | $63,696 | $155,702 |