時価総額 $3.54T
1.77%
ボリューム24h $262.84B
40.12%
BTC % 60.3%
0.33%
ETH % 8.83%
0.11%
硬貨
32.140
+10
取引所
885
最後の更新
2 秒 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00461593 | $0.0041287 | $0.0047735 | $0.0041677 | $232,032 | $358,403 |
| Jun-14 2025 | $0.00416911 | $0.00401557 | $0.00435455 | $0.00413723 | $212,490 | $323,709 |
| Jun-13 2025 | $0.00420226 | $0.00416037 | $0.00443632 | $0.00443632 | $199,714 | $326,283 |
| Jun-12 2025 | $0.00443438 | $0.00440962 | $0.00457329 | $0.00457329 | $209,425 | $344,306 |
| Jun-11 2025 | $0.00455241 | $0.00455241 | $0.00528863 | $0.00528863 | $215,661 | $353,471 |
| Jun-10 2025 | $0.00531614 | $0.0049444 | $0.00672766 | $0.00515912 | $394,542 | $412,770 |
| Jun-09 2025 | $0.00511732 | $0.00470748 | $0.00511732 | $0.00481979 | $213,347 | $397,333 |
| Jun-08 2025 | $0.0049546 | $0.00444106 | $0.0049546 | $0.00444106 | $213,314 | $384,698 |
| Jun-07 2025 | $0.00444461 | $0.00439469 | $0.00446369 | $0.00439469 | $186,808 | $345,101 |
| Jun-06 2025 | $0.00440097 | $0.00434091 | $0.0044787 | $0.0044787 | $192,409 | $341,712 |
| Jun-05 2025 | $0.00444417 | $0.00442795 | $0.0046559 | $0.00463174 | $209,537 | $345,066 |
| Jun-04 2025 | $0.00464013 | $0.00464013 | $0.0048932 | $0.00488983 | $202,578 | $360,282 |
| Jun-03 2025 | $0.00485553 | $0.00463962 | $0.00505421 | $0.00463962 | $270,891 | $377,007 |
| Jun-02 2025 | $0.00464746 | $0.00461931 | $0.00472699 | $0.0047046 | $184,976 | $360,851 |
| Jun-01 2025 | $0.00471548 | $0.00468715 | $0.00484499 | $0.0048405 | $213,690 | $366,132 |