時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00121498 | $0.0011977 | $0.00122056 | $0.0011977 | $20,690 | $94,337 |
| Apr-04 2026 | $0.00120224 | $0.00115714 | $0.00120555 | $0.00119596 | $19,213 | $93,348 |
| Apr-03 2026 | $0.00119438 | $0.00117825 | $0.00120623 | $0.00120598 | $14,365 | $92,738 |
| Apr-02 2026 | $0.00120487 | $0.00120176 | $0.00121463 | $0.00121216 | $27,751 | $93,552 |
| Apr-01 2026 | $0.00121225 | $0.00119749 | $0.00123627 | $0.00123216 | $29,165 | $94,125 |
| Mar-31 2026 | $0.00123146 | $0.0012164 | $0.00123376 | $0.0012191 | $15,536 | $95,616 |
| Mar-30 2026 | $0.00122142 | $0.00121916 | $0.00124323 | $0.00124248 | $15,723 | $94,837 |
| Mar-29 2026 | $0.00124094 | $0.00122169 | $0.00124197 | $0.00123899 | $13,850 | $96,353 |
| Mar-28 2026 | $0.00124489 | $0.00124273 | $0.00124565 | $0.00124292 | $13,381 | $96,660 |
| Mar-27 2026 | $0.00124488 | $0.00123596 | $0.00127563 | $0.00127553 | $12,643 | $96,659 |
| Mar-26 2026 | $0.00127168 | $0.00124883 | $0.00128645 | $0.00124935 | $17,431 | $98,739 |
| Mar-25 2026 | $0.00124893 | $0.00122893 | $0.00125203 | $0.00123957 | $13,564 | $96,973 |
| Mar-24 2026 | $0.0012386 | $0.00123787 | $0.00124099 | $0.00124093 | $12,812 | $96,171 |
| Mar-23 2026 | $0.00124008 | $0.00122278 | $0.00124042 | $0.0012244 | $13,371 | $96,286 |
| Mar-22 2026 | $0.00121582 | $0.00121582 | $0.00124508 | $0.0012436 | $21,773 | $94,403 |