時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00277074 | $0.00277074 | $0.00427027 | $0.00389322 | $230,349 | $215,133 |
| Oct-03 2025 | $0.0038685 | $0.00298248 | $0.00408421 | $0.00309994 | $257,169 | $300,369 |
| Oct-02 2025 | $0.00316944 | $0.00256985 | $0.00316944 | $0.00256985 | $176,356 | $246,090 |
| Oct-01 2025 | $0.0025804 | $0.0025804 | $0.00282514 | $0.00264957 | $182,652 | $200,355 |
| Sep-30 2025 | $0.0027091 | $0.00268047 | $0.00310643 | $0.00310643 | $218,174 | $210,347 |
| Sep-29 2025 | $0.00320638 | $0.00212794 | $0.010914 | $0.00212794 | $1,146,669 | $248,959 |
| Sep-28 2025 | $0.00212736 | $0.00212736 | $0.00219454 | $0.00216027 | $68,923 | $165,179 |
| Sep-27 2025 | $0.0021683 | $0.00207959 | $0.00218631 | $0.00208596 | $72,431 | $168,357 |
| Sep-26 2025 | $0.00208428 | $0.00190983 | $0.00210245 | $0.00191097 | $93,341 | $161,834 |
| Sep-25 2025 | $0.00191081 | $0.00191081 | $0.00197348 | $0.00196138 | $67,814 | $148,365 |
| Sep-24 2025 | $0.00197399 | $0.00196222 | $0.00200019 | $0.00200019 | $67,290 | $153,270 |
| Sep-23 2025 | $0.0019995 | $0.00198609 | $0.00208254 | $0.00208254 | $62,418 | $155,251 |
| Sep-22 2025 | $0.00207185 | $0.00207185 | $0.00217064 | $0.00217064 | $64,874 | $160,869 |
| Sep-21 2025 | $0.00217027 | $0.00215475 | $0.00218877 | $0.00218704 | $61,486 | $168,510 |
| Sep-20 2025 | $0.00218233 | $0.00218233 | $0.00228308 | $0.00228308 | $58,999 | $169,447 |