時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00138674 | $0.00138376 | $0.00139299 | $0.00139199 | $28,845 | $107,673 |
| Feb-23 2026 | $0.00139181 | $0.00136541 | $0.00141668 | $0.00138461 | $21,157 | $108,067 |
| Feb-22 2026 | $0.00137708 | $0.00137708 | $0.00139858 | $0.00139567 | $18,683 | $106,923 |
| Feb-21 2026 | $0.00139856 | $0.00138111 | $0.00140856 | $0.00140856 | $14,385 | $108,591 |
| Feb-20 2026 | $0.00140639 | $0.00138541 | $0.0014147 | $0.00138541 | $18,043 | $109,199 |
| Feb-19 2026 | $0.00138389 | $0.00137906 | $0.00138406 | $0.00138211 | $16,932 | $107,452 |
| Feb-18 2026 | $0.00137787 | $0.00137787 | $0.0013866 | $0.00138441 | $17,518 | $106,984 |
| Feb-17 2026 | $0.00138124 | $0.00138119 | $0.00141493 | $0.00141379 | $17,633 | $107,246 |
| Feb-16 2026 | $0.00141393 | $0.00137515 | $0.00147872 | $0.00139533 | $22,746 | $109,784 |
| Feb-15 2026 | $0.00139664 | $0.00139265 | $0.00140242 | $0.00140242 | $17,781 | $108,442 |
| Feb-14 2026 | $0.00140275 | $0.00135985 | $0.0014382 | $0.00139628 | $19,433 | $108,916 |
| Feb-13 2026 | $0.00139811 | $0.00139555 | $0.00149713 | $0.00147306 | $40,865 | $108,556 |
| Feb-12 2026 | $0.00147362 | $0.00144789 | $0.00174512 | $0.00173882 | $127,012 | $114,419 |
| Feb-11 2026 | $0.0017426 | $0.00172533 | $0.00175427 | $0.00173045 | $126,279 | $135,304 |
| Feb-10 2026 | $0.00173144 | $0.00158315 | $0.00174349 | $0.00160806 | $141,014 | $134,437 |