時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00256432 | $0.00248256 | $0.00261722 | $0.00252605 | $42,991 | $199,106 |
| Oct-25 2025 | $0.00252869 | $0.00251597 | $0.0026465 | $0.0026465 | $26,485 | $196,340 |
| Oct-24 2025 | $0.00264236 | $0.00259205 | $0.00266425 | $0.00265663 | $24,843 | $205,166 |
| Oct-23 2025 | $0.00265837 | $0.00262305 | $0.00266665 | $0.00262754 | $59,312 | $206,409 |
| Oct-22 2025 | $0.00262839 | $0.00262839 | $0.00276317 | $0.00272816 | $29,849 | $204,081 |
| Oct-21 2025 | $0.0027376 | $0.00273565 | $0.00284718 | $0.00277364 | $29,681 | $212,560 |
| Oct-20 2025 | $0.00277266 | $0.0026679 | $0.00280505 | $0.00272921 | $28,496 | $215,283 |
| Oct-19 2025 | $0.0027286 | $0.0027275 | $0.00281828 | $0.00276029 | $29,270 | $211,861 |
| Oct-18 2025 | $0.00276335 | $0.00273575 | $0.00285712 | $0.00285712 | $30,146 | $214,560 |
| Oct-17 2025 | $0.0028591 | $0.00282475 | $0.00303129 | $0.00298488 | $43,783 | $221,994 |
| Oct-16 2025 | $0.00300796 | $0.00300796 | $0.00378399 | $0.00318602 | $148,089 | $233,552 |
| Oct-15 2025 | $0.00322615 | $0.00276617 | $0.00322615 | $0.00281587 | $107,861 | $250,494 |
| Oct-14 2025 | $0.0028183 | $0.00276169 | $0.0028512 | $0.00282062 | $44,601 | $218,826 |
| Oct-13 2025 | $0.00282603 | $0.00282603 | $0.0031396 | $0.00312369 | $50,802 | $219,427 |
| Oct-12 2025 | $0.00313109 | $0.00304065 | $0.00319859 | $0.00318694 | $66,070 | $243,113 |