時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.012621 | $0.012614 | $0.012865 | $0.012687 | $68,518 | $600,344 |
| Nov-03 2024 | $0.012651 | $0.012626 | $0.013254 | $0.013204 | $79,147 | $601,759 |
| Nov-02 2024 | $0.013187 | $0.012838 | $0.013348 | $0.012901 | $78,042 | $627,246 |
| Nov-01 2024 | $0.012894 | $0.012825 | $0.012979 | $0.012946 | $59,818 | $613,328 |
| Oct-31 2024 | $0.01296 | $0.01293 | $0.013136 | $0.013093 | $178,123 | $616,461 |
| Oct-30 2024 | $0.013189 | $0.013093 | $0.013283 | $0.013198 | $207,826 | $627,350 |
| Oct-29 2024 | $0.013188 | $0.013092 | $0.013299 | $0.013195 | $227,973 | $627,282 |
| Oct-28 2024 | $0.013191 | $0.013189 | $0.013588 | $0.013581 | $233,752 | $627,427 |
| Oct-27 2024 | $0.013593 | $0.01357 | $0.013787 | $0.013778 | $228,355 | $646,566 |
| Oct-26 2024 | $0.01388 | $0.01388 | $0.014387 | $0.014078 | $256,542 | $660,209 |
| Oct-25 2024 | $0.014169 | $0.014169 | $0.014503 | $0.014503 | $179,021 | $673,945 |
| Oct-24 2024 | $0.014386 | $0.014375 | $0.014979 | $0.014495 | $370,786 | $684,301 |
| Oct-23 2024 | $0.014494 | $0.014494 | $0.016069 | $0.016069 | $511,350 | $689,436 |
| Oct-22 2024 | $0.015989 | $0.015887 | $0.016279 | $0.016191 | $344,169 | $760,518 |
| Oct-21 2024 | $0.0161 | $0.016097 | $0.016893 | $0.016388 | $393,165 | $765,807 |