時価総額 $2.29T
1.47%
ボリューム24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
硬貨
28.430
+4
取引所
885
最後の更新
30 秒 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.023225 | $0.022711 | $0.024642 | $0.022711 | $1,477,279 | $1,104,708 |
| Aug-09 2024 | $0.022629 | $0.022574 | $0.026936 | $0.026936 | $1,278,915 | $1,076,377 |
| Aug-08 2024 | $0.027556 | $0.026862 | $0.027795 | $0.026872 | $1,045,181 | $1,310,725 |
| Aug-07 2024 | $0.026888 | $0.026146 | $0.028332 | $0.02638 | $1,054,361 | $1,278,933 |
| Aug-06 2024 | $0.025993 | $0.025905 | $0.027073 | $0.026518 | $755,340 | $1,236,338 |
| Aug-05 2024 | $0.02661 | $0.02661 | $0.031873 | $0.031873 | $693,927 | $1,265,699 |
| Aug-04 2024 | $0.031792 | $0.031627 | $0.03417 | $0.034071 | $662,820 | $1,512,171 |
| Aug-03 2024 | $0.033799 | $0.033787 | $0.03595 | $0.03595 | $661,620 | $1,607,634 |
| Aug-02 2024 | $0.035889 | $0.035884 | $0.039773 | $0.036498 | $743,240 | $1,707,052 |
| Aug-01 2024 | $0.036662 | $0.036653 | $0.038997 | $0.038997 | $712,656 | $1,743,811 |
| Jul-31 2024 | $0.0388 | $0.037818 | $0.03928 | $0.03928 | $681,356 | $1,845,525 |
| Jul-30 2024 | $0.039006 | $0.03841 | $0.039308 | $0.039308 | $688,557 | $1,855,332 |
| Jul-29 2024 | $0.039308 | $0.0378 | $0.039365 | $0.039098 | $733,634 | $1,869,680 |
| Jul-28 2024 | $0.038904 | $0.038219 | $0.039391 | $0.038611 | $659,522 | $1,850,479 |
| Jul-27 2024 | $0.038511 | $0.038148 | $0.040096 | $0.040096 | $660,943 | $1,831,759 |