時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0047138 | $0.00470689 | $0.00484962 | $0.00476823 | $3,487 | - |
| Oct-03 2025 | $0.00473113 | $0.0041573 | $0.00474121 | $0.0041573 | $3,489 | - |
| Oct-02 2025 | $0.00415752 | $0.00377614 | $0.00415752 | $0.00377614 | $1,549 | - |
| Oct-01 2025 | $0.00377614 | $0.00363566 | $0.00378954 | $0.00363566 | - | - |
| Sep-30 2025 | $0.00363566 | $0.00352624 | $0.00364394 | $0.00352624 | $1,123 | - |
| Sep-29 2025 | $0.00352624 | $0.00342052 | $0.00352624 | $0.00342052 | - | - |
| Sep-28 2025 | $0.00342052 | $0.00342052 | $0.0034405 | $0.00343741 | - | - |
| Sep-27 2025 | $0.00343741 | $0.00336866 | $0.00343741 | $0.00336866 | - | - |
| Sep-26 2025 | $0.00336866 | $0.00336866 | $0.00360933 | $0.00360933 | - | - |
| Sep-25 2025 | $0.00360933 | $0.00360933 | $0.00360933 | $0.00360933 | - | - |
| Sep-24 2025 | $0.00360933 | $0.003596 | $0.00364183 | $0.003596 | - | - |
| Sep-23 2025 | $0.003596 | $0.003596 | $0.003596 | $0.003596 | - | - |
| Sep-22 2025 | $0.003596 | $0.003596 | $0.00377864 | $0.00377864 | - | - |
| Sep-21 2025 | $0.00377864 | $0.00368725 | $0.00383698 | $0.00368725 | - | - |
| Sep-20 2025 | $0.00368725 | $0.00360209 | $0.00368725 | $0.00360554 | - | - |