時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00326586 | $0.00323199 | $0.00326593 | $0.00323199 | - | - |
| Dec-26 2025 | $0.00323199 | $0.00323199 | $0.00328891 | $0.00328891 | - | - |
| Dec-25 2025 | $0.00328891 | $0.0032745 | $0.0033274 | $0.0033274 | - | - |
| Dec-24 2025 | $0.0033274 | $0.00329416 | $0.00338492 | $0.00338492 | - | - |
| Dec-23 2025 | $0.00307566 | $0.00249788 | $0.00377677 | $0.00377349 | $9,167 | - |
| Dec-22 2025 | $0.00377349 | $0.00373501 | $0.00381426 | $0.00373502 | $126 | - |
| Dec-21 2025 | $0.00373502 | $0.00338514 | $0.00373502 | $0.00339216 | - | - |
| Dec-20 2025 | $0.00339216 | $0.00327655 | $0.00339217 | $0.00330587 | - | - |
| Dec-19 2025 | $0.00330587 | $0.00286914 | $0.00338595 | $0.00286914 | $1,509 | - |
| Dec-18 2025 | $0.00286914 | $0.00281106 | $0.00295695 | $0.00295695 | - | - |
| Dec-17 2025 | $0.00295695 | $0.00289802 | $0.00295742 | $0.00289802 | - | - |
| Dec-16 2025 | $0.00289802 | $0.00289802 | $0.00289802 | $0.00289802 | - | - |
| Dec-15 2025 | $0.00289802 | $0.00289802 | $0.00301884 | $0.00299911 | - | - |
| Dec-14 2025 | $0.00299911 | $0.00299307 | $0.0030555 | $0.0030555 | - | - |
| Dec-13 2025 | $0.0030555 | $0.00295402 | $0.00309007 | $0.00295402 | $914 | - |