時価総額 $2.52T
-2.16%
ボリューム24h $167.26B
6.95%
BTC % 54.24%
0.18%
ETH % 9.96%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
54 秒 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00216055 | $0.00212485 | $0.00216055 | $0.00212485 | - | - |
| Apr-05 2026 | $0.00212485 | $0.00212485 | $0.0022555 | $0.0022555 | - | - |
| Apr-04 2026 | $0.0022555 | $0.00224823 | $0.0022555 | $0.00224823 | - | - |
| Apr-03 2026 | $0.00224823 | $0.00214695 | $0.00224823 | $0.00214695 | - | - |
| Apr-02 2026 | $0.00214695 | $0.00182546 | $0.00214695 | $0.00188564 | $695 | - |
| Apr-01 2026 | $0.00188564 | $0.00166958 | $0.00188564 | $0.00166958 | - | - |
| Mar-31 2026 | $0.00166958 | $0.00166958 | $0.00177671 | $0.00177671 | - | - |
| Mar-30 2026 | $0.00177671 | $0.00177671 | $0.00230346 | $0.00230346 | - | - |
| Mar-29 2026 | $0.00230346 | $0.00230346 | $0.00230346 | $0.00230346 | - | - |
| Mar-28 2026 | $0.00230346 | $0.00228841 | $0.00230346 | $0.00228841 | $0 | - |
| Mar-27 2026 | $0.00228841 | $0.00227773 | $0.00232603 | $0.00232412 | - | - |
| Mar-26 2026 | $0.00232412 | $0.00231194 | $0.00236634 | $0.00236634 | - | - |
| Mar-25 2026 | $0.00236634 | $0.00236634 | $0.00236634 | $0.00236634 | - | - |
| Mar-24 2026 | $0.00236634 | $0.00236515 | $0.00236634 | $0.00236515 | - | - |
| Mar-23 2026 | $0.00236515 | $0.00236515 | $0.00236515 | $0.00236515 | - | - |