時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0037031 | $0.00366821 | $0.00370712 | $0.00366821 | - | - |
| Jul-12 2025 | $0.00366819 | $0.00365436 | $0.00370496 | $0.00365621 | - | - |
| Jul-11 2025 | $0.00364024 | $0.00353291 | $0.00366753 | $0.00353291 | - | - |
| Jul-10 2025 | $0.00353291 | $0.00338819 | $0.00353291 | $0.00338839 | $461 | - |
| Jul-09 2025 | $0.00338766 | $0.0033788 | $0.00339674 | $0.0033788 | - | - |
| Jul-08 2025 | $0.00337898 | $0.00333051 | $0.00337898 | $0.00334818 | - | - |
| Jul-07 2025 | $0.00333901 | $0.00332794 | $0.0033434 | $0.00334125 | $38 | - |
| Jul-06 2025 | $0.00334124 | $0.00321578 | $0.00334164 | $0.00322052 | $646 | - |
| Jul-05 2025 | $0.00322139 | $0.00322009 | $0.00325106 | $0.00322769 | $331 | - |
| Jul-04 2025 | $0.00322769 | $0.00321983 | $0.00330103 | $0.00330103 | $215 | - |
| Jul-03 2025 | $0.00330104 | $0.0031322 | $0.00330571 | $0.00314335 | - | - |
| Jul-02 2025 | $0.00315739 | $0.00308236 | $0.00315739 | $0.00308634 | - | - |
| Jul-01 2025 | $0.00308139 | $0.00307944 | $0.0031191 | $0.0031191 | $249 | - |
| Jun-30 2025 | $0.00311321 | $0.00307582 | $0.00312089 | $0.00310345 | $153 | - |
| Jun-29 2025 | $0.00310051 | $0.00306643 | $0.00310051 | $0.00308256 | $132 | - |