時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
3 分 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0042676 | $0.00421458 | $0.0042676 | $0.00421458 | $68 | - |
| Oct-25 2025 | $0.00421458 | $0.00421458 | $0.0042638 | $0.0042638 | - | - |
| Oct-24 2025 | $0.0042638 | $0.00422856 | $0.00426411 | $0.00423054 | - | - |
| Oct-23 2025 | $0.00423054 | $0.00401634 | $0.00426729 | $0.00401634 | - | - |
| Oct-22 2025 | $0.00401634 | $0.00378642 | $0.00401634 | $0.00388578 | - | - |
| Oct-21 2025 | $0.00388578 | $0.00375504 | $0.00388595 | $0.00383529 | - | - |
| Oct-20 2025 | $0.00383529 | $0.00383529 | $0.00445908 | $0.00436297 | - | - |
| Oct-19 2025 | $0.00436297 | $0.00427016 | $0.00440878 | $0.00440878 | - | - |
| Oct-18 2025 | $0.00440878 | $0.0042387 | $0.00440878 | $0.0042387 | - | - |
| Oct-17 2025 | $0.0042387 | $0.00408884 | $0.00453683 | $0.00453683 | $3 | - |
| Oct-16 2025 | $0.00453683 | $0.00453683 | $0.00461621 | $0.00453723 | - | - |
| Oct-15 2025 | $0.00453723 | $0.00453723 | $0.00479204 | $0.00477833 | $14 | - |
| Oct-14 2025 | $0.00477833 | $0.00453782 | $0.00504723 | $0.00504721 | - | - |
| Oct-13 2025 | $0.00504721 | $0.00503115 | $0.00532084 | $0.00507444 | - | - |
| Oct-12 2025 | $0.00507444 | $0.00439164 | $0.00507453 | $0.00439164 | - | - |