時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.003018 | $0.00301569 | $0.00311216 | $0.00310003 | - | - |
| Aug-17 2025 | $0.00310003 | $0.00301904 | $0.0031005 | $0.00301904 | - | - |
| Aug-16 2025 | $0.00301904 | $0.00301204 | $0.00304146 | $0.00301742 | - | - |
| Aug-15 2025 | $0.00301413 | $0.00300886 | $0.00318041 | $0.00318041 | $883 | - |
| Aug-14 2025 | $0.00318041 | $0.00311507 | $0.00324285 | $0.00320724 | - | - |
| Aug-13 2025 | $0.00320722 | $0.00311553 | $0.00320728 | $0.00311651 | - | - |
| Aug-12 2025 | $0.00311662 | $0.00300111 | $0.00311662 | $0.00304743 | - | - |
| Aug-11 2025 | $0.00304743 | $0.00300028 | $0.00312216 | $0.00305439 | - | - |
| Aug-10 2025 | $0.00305439 | $0.00304348 | $0.00309701 | $0.00305863 | $70 | - |
| Aug-09 2025 | $0.00305863 | $0.00301468 | $0.00309827 | $0.00301493 | - | - |
| Aug-08 2025 | $0.00301502 | $0.00295461 | $0.0030181 | $0.00296524 | $160 | - |
| Aug-07 2025 | $0.00296075 | $0.0027484 | $0.00296075 | $0.00277252 | - | - |
| Aug-06 2025 | $0.00277049 | $0.00267031 | $0.00277964 | $0.00268761 | $1,174 | - |
| Aug-05 2025 | $0.00267622 | $0.002589 | $0.00278829 | $0.00278593 | $2,956 | - |
| Aug-04 2025 | $0.00278593 | $0.00270513 | $0.00278593 | $0.00270513 | $0 | - |