時価総額 $3.45T
4.17%
ボリューム24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
硬貨
32.222
+10
取引所
885
最後の更新
8 秒 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0029116 | $0.00279055 | $0.0029116 | $0.00279188 | - | - |
| Jun-22 2025 | $0.00279188 | $0.00279188 | $0.00289306 | $0.00286461 | - | - |
| Jun-21 2025 | $0.00286461 | $0.00286461 | $0.00291817 | $0.00289203 | - | - |
| Jun-20 2025 | $0.00289203 | $0.00289203 | $0.00291065 | $0.00291065 | - | - |
| Jun-19 2025 | $0.00290581 | $0.00289709 | $0.00291065 | $0.00289709 | - | - |
| Jun-18 2025 | $0.00289709 | $0.00286718 | $0.00289709 | $0.00289218 | - | - |
| Jun-17 2025 | $0.00289218 | $0.00287823 | $0.00290581 | $0.00288814 | - | - |
| Jun-16 2025 | $0.00288814 | $0.00281521 | $0.00289769 | $0.00281521 | - | - |
| Jun-15 2025 | $0.00281521 | $0.00281521 | $0.00284842 | $0.00284461 | - | - |
| Jun-14 2025 | $0.00284461 | $0.00281503 | $0.00284499 | $0.00281503 | - | - |
| Jun-13 2025 | $0.00281503 | $0.00271813 | $0.00282571 | $0.00281759 | - | - |
| Jun-12 2025 | $0.00281759 | $0.00281759 | $0.0028607 | $0.00283667 | - | - |
| Jun-11 2025 | $0.00283667 | $0.00277203 | $0.00283717 | $0.00277204 | - | - |
| Jun-10 2025 | $0.00277204 | $0.0027122 | $0.0027724 | $0.00271391 | - | - |
| Jun-09 2025 | $0.00271798 | $0.0026921 | $0.00271798 | $0.00269699 | - | - |