時価総額 $3.22T
-0.84%
ボリューム24h $118.54B
-61.76%
BTC % 54.96%
-0.16%
ETH % 11%
0.09%
硬貨
34.113
+4
取引所
885
最後の更新
2 分 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00371578 | $0.0037081 | $0.00372298 | $0.00372209 | - | - |
| Jan-23 2026 | $0.00372209 | $0.00361516 | $0.00372209 | $0.00361564 | - | - |
| Jan-22 2026 | $0.00361564 | $0.00358378 | $0.00363736 | $0.00361836 | - | - |
| Jan-21 2026 | $0.00361836 | $0.00359658 | $0.00363724 | $0.00363724 | - | - |
| Jan-20 2026 | $0.00363724 | $0.00363724 | $0.0037421 | $0.00374191 | - | - |
| Jan-19 2026 | $0.00374191 | $0.00371632 | $0.00374424 | $0.00374424 | - | - |
| Jan-18 2026 | $0.00374424 | $0.00374424 | $0.00374424 | $0.00374424 | - | - |
| Jan-17 2026 | $0.00374424 | $0.00374424 | $0.00374424 | $0.00374424 | - | - |
| Jan-16 2026 | $0.00374424 | $0.00373148 | $0.00375838 | $0.00375838 | - | - |
| Jan-15 2026 | $0.00375838 | $0.00375838 | $0.00380854 | $0.00380854 | - | - |
| Jan-14 2026 | $0.00380854 | $0.0037538 | $0.0038087 | $0.00375429 | - | - |
| Jan-13 2026 | $0.00375429 | $0.003597 | $0.00375429 | $0.003597 | $38 | - |
| Jan-12 2026 | $0.003597 | $0.003597 | $0.00359953 | $0.00359953 | - | - |
| Jan-11 2026 | $0.00359953 | $0.00344087 | $0.00361006 | $0.00344544 | - | - |
| Jan-10 2026 | $0.00344544 | $0.0033267 | $0.00344544 | $0.0033267 | - | - |