時価総額 $3.28T
0.11%
ボリューム24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
25 秒 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00300857 | $0.00300793 | $0.00303032 | $0.00300793 | - | - |
| Dec-05 2025 | $0.00300793 | $0.00296355 | $0.00303545 | $0.00297895 | - | - |
| Dec-04 2025 | $0.00298069 | $0.00298069 | $0.00303765 | $0.00300311 | $0 | - |
| Dec-03 2025 | $0.00300311 | $0.00273524 | $0.00300311 | $0.00273524 | - | - |
| Dec-02 2025 | $0.0027352 | $0.00263389 | $0.0027352 | $0.00263389 | - | - |
| Dec-01 2025 | $0.00263389 | $0.00263233 | $0.00288711 | $0.00288711 | - | - |
| Nov-30 2025 | $0.00288711 | $0.0028646 | $0.00289146 | $0.0028646 | - | - |
| Nov-29 2025 | $0.0028646 | $0.0028646 | $0.0028787 | $0.0028787 | - | - |
| Nov-28 2025 | $0.0028787 | $0.0028787 | $0.0029169 | $0.0029115 | - | - |
| Nov-27 2025 | $0.0029115 | $0.00276936 | $0.00291158 | $0.00276936 | - | - |
| Nov-26 2025 | $0.00276936 | $0.00276936 | $0.00276936 | $0.00276936 | - | - |
| Nov-25 2025 | $0.00276936 | $0.00271714 | $0.00280587 | $0.00271714 | - | - |
| Nov-24 2025 | $0.00271714 | $0.00271714 | $0.00272517 | $0.00272517 | - | - |
| Nov-23 2025 | $0.00272517 | $0.00266207 | $0.00272517 | $0.00266207 | $127 | - |
| Nov-22 2025 | $0.00266207 | $0.00263402 | $0.00266931 | $0.00265932 | - | - |