時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00301294 | $0.00297508 | $0.00301294 | $0.00297508 | - | - |
| Nov-14 2025 | $0.00297508 | $0.00294693 | $0.00312065 | $0.00312065 | - | - |
| Nov-13 2025 | $0.00312065 | $0.00312065 | $0.00323071 | $0.00318468 | $479 | - |
| Nov-12 2025 | $0.00318468 | $0.00315924 | $0.00326415 | $0.00326415 | - | - |
| Nov-11 2025 | $0.00326415 | $0.00326415 | $0.00333271 | $0.00333271 | - | - |
| Nov-10 2025 | $0.00333271 | $0.00329578 | $0.00333271 | $0.00329578 | - | - |
| Nov-09 2025 | $0.00329578 | $0.00328716 | $0.00329578 | $0.00328719 | - | - |
| Nov-08 2025 | $0.00328719 | $0.00304137 | $0.00328719 | $0.00304137 | - | - |
| Nov-07 2025 | $0.00304137 | $0.00304137 | $0.00304137 | $0.00304137 | - | - |
| Nov-06 2025 | $0.00304137 | $0.00304137 | $0.00304137 | $0.00304137 | - | - |
| Nov-05 2025 | $0.00304137 | $0.00300726 | $0.00309435 | $0.00305699 | - | - |
| Nov-04 2025 | $0.00310955 | $0.00310955 | $0.00361213 | $0.00361213 | - | - |
| Nov-03 2025 | $0.00361213 | $0.00361213 | $0.00400483 | $0.00400483 | - | - |
| Nov-02 2025 | $0.00400483 | $0.00398941 | $0.00400484 | $0.00398941 | - | - |
| Nov-01 2025 | $0.00398941 | $0.00398941 | $0.00401847 | $0.00401847 | - | - |