時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-12 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-11 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-10 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-09 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-08 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-07 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-06 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Jan-05 2025 | $0.0000011673 | $0.0000011426 | $0.0000011673 | $0.0000011426 | $0 | - |
Jan-04 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
Jan-03 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
Jan-02 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
Jan-01 2025 | $0.0000011426 | $0.0000010693 | $0.0000012319 | $0.0000010693 | $133 | - |
Dec-31 2024 | $0.0000010529 | $0.0000010529 | $0.0000052981 | $0.0000052482 | $503 | - |
Dec-30 2024 | $0.0000052482 | $0.0000049921 | $0.0000053413 | $0.0000050898 | $3 | - |