時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
2 分 前
BEETroot (BEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
| Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |
| Aug-12 2024 | $0.0000030797 | $0.0000030797 | $0.0000032166 | $0.0000032166 | $21 | - |
| Aug-11 2024 | $0.0000032166 | $0.0000032166 | $0.0000033304 | $0.0000032503 | $1 | - |
| Aug-10 2024 | $0.0000032503 | $0.0000031905 | $0.0000032503 | $0.0000031905 | $0 | - |
| Aug-09 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
| Aug-08 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
| Aug-07 2024 | $0.0000031905 | $0.0000031905 | $0.0000035658 | $0.0000034243 | $27 | - |
| Aug-06 2024 | $0.0000034243 | $0.0000034243 | $0.0000034243 | $0.0000034243 | - | - |
| Aug-05 2024 | $0.0000034243 | $0.0000032266 | $0.000003522 | $0.000003522 | $51 | - |
| Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
| Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
| Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
| Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |
| Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |