時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000033656 | $0.0000033598 | $0.0000034124 | $0.0000034124 | $5 | - |
Aug-14 2024 | $0.0000034124 | $0.000003278 | $0.0000034672 | $0.000003278 | $23 | - |
Aug-13 2024 | $0.000003278 | $0.0000030797 | $0.000003278 | $0.0000030797 | $0 | - |
Aug-12 2024 | $0.0000030797 | $0.0000030797 | $0.0000032166 | $0.0000032166 | $21 | - |
Aug-11 2024 | $0.0000032166 | $0.0000032166 | $0.0000033304 | $0.0000032503 | $1 | - |
Aug-10 2024 | $0.0000032503 | $0.0000031905 | $0.0000032503 | $0.0000031905 | $0 | - |
Aug-09 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
Aug-08 2024 | $0.0000031905 | $0.0000031905 | $0.0000031905 | $0.0000031905 | - | - |
Aug-07 2024 | $0.0000031905 | $0.0000031905 | $0.0000035658 | $0.0000034243 | $27 | - |
Aug-06 2024 | $0.0000034243 | $0.0000034243 | $0.0000034243 | $0.0000034243 | - | - |
Aug-05 2024 | $0.0000034243 | $0.0000032266 | $0.000003522 | $0.000003522 | $51 | - |
Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |