時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
5 秒 前
BEETroot (BEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000037414 | $0.0000037414 | $0.0000037664 | $0.0000037545 | $1 | - |
| Oct-17 2024 | $0.0000037545 | $0.0000037545 | $0.0000038623 | $0.0000038623 | $0 | - |
| Oct-16 2024 | $0.0000038623 | $0.0000036759 | $0.0000038623 | $0.0000036759 | $1 | - |
| Oct-15 2024 | $0.0000036759 | $0.0000036759 | $0.0000036759 | $0.0000036759 | - | - |
| Oct-14 2024 | $0.0000036759 | $0.000003514 | $0.0000036759 | $0.000003514 | $2 | - |
| Oct-13 2024 | $0.000003514 | $0.000003514 | $0.0000038824 | $0.0000038824 | $2 | - |
| Oct-12 2024 | $0.0000038824 | $0.000003858 | $0.000003958 | $0.000003958 | $0 | - |
| Oct-11 2024 | $0.000003958 | $0.0000035528 | $0.000003958 | $0.0000035528 | $3 | - |
| Oct-10 2024 | $0.0000035528 | $0.0000035528 | $0.000003838 | $0.000003838 | $32 | - |
| Oct-09 2024 | $0.000003838 | $0.000003838 | $0.000003838 | $0.000003838 | - | - |
| Oct-08 2024 | $0.000003838 | $0.000003838 | $0.0000042928 | $0.0000042928 | $0 | - |
| Oct-07 2024 | $0.0000042928 | $0.0000041994 | $0.0000042928 | $0.0000041994 | $0 | - |
| Oct-06 2024 | $0.0000041994 | $0.0000041663 | $0.0000044093 | $0.0000041663 | $0 | - |
| Oct-05 2024 | $0.0000041663 | $0.0000040981 | $0.0000041663 | $0.0000041406 | $87 | - |
| Oct-04 2024 | $0.0000041406 | $0.0000039423 | $0.0000041406 | $0.0000039423 | $3 | - |