時価総額 $2.48T
-2.73%
ボリューム24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
硬貨
28.334
+24
取引所
885
最後の更新
16 秒 前
BEETroot (BEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |
| Jul-30 2024 | $0.0000040214 | $0.0000040214 | $0.0000041757 | $0.0000041757 | $7 | - |
| Jul-29 2024 | $0.0000041757 | $0.0000038884 | $0.0000041757 | $0.0000038884 | $4 | - |
| Jul-28 2024 | $0.0000038884 | $0.0000038884 | $0.0000041516 | $0.0000041516 | $28 | - |
| Jul-27 2024 | $0.0000041516 | $0.0000040617 | $0.0000041615 | $0.0000041615 | $1 | - |
| Jul-26 2024 | $0.0000041615 | $0.000004109 | $0.0000041615 | $0.000004109 | $0 | - |
| Jul-25 2024 | $0.000004109 | $0.000004109 | $0.0000043081 | $0.0000043081 | $4 | - |
| Jul-24 2024 | $0.0000043081 | $0.0000042291 | $0.0000043156 | $0.0000042797 | $11 | - |
| Jul-23 2024 | $0.0000042797 | $0.0000042797 | $0.0000042797 | $0.0000042797 | - | - |
| Jul-22 2024 | $0.0000042797 | $0.0000042621 | $0.0000043471 | $0.0000042876 | $16 | - |
| Jul-21 2024 | $0.0000042849 | $0.0000041709 | $0.0000046233 | $0.0000046233 | $109 | - |
| Jul-20 2024 | $0.0000046233 | $0.0000043829 | $0.0000046385 | $0.0000043829 | $29 | - |
| Jul-19 2024 | $0.0000043829 | $0.0000039891 | $0.0000044087 | $0.0000039891 | $207 | - |
| Jul-18 2024 | $0.0000039891 | $0.0000039245 | $0.0000039891 | $0.0000039245 | $0 | - |
| Jul-17 2024 | $0.0000039245 | $0.0000037046 | $0.0000039245 | $0.0000039023 | $0 | - |