時価総額 $2.05T
-11.57%
ボリューム24h $492.71B
73.82%
BTC % 52.16%
0.17%
ETH % 14.3%
-6.01%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |
Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |
Jul-30 2024 | $0.0000040214 | $0.0000040214 | $0.0000041757 | $0.0000041757 | $7 | - |
Jul-29 2024 | $0.0000041757 | $0.0000038884 | $0.0000041757 | $0.0000038884 | $4 | - |
Jul-28 2024 | $0.0000038884 | $0.0000038884 | $0.0000041516 | $0.0000041516 | $28 | - |
Jul-27 2024 | $0.0000041516 | $0.0000040617 | $0.0000041615 | $0.0000041615 | $1 | - |
Jul-26 2024 | $0.0000041615 | $0.000004109 | $0.0000041615 | $0.000004109 | $0 | - |
Jul-25 2024 | $0.000004109 | $0.000004109 | $0.0000043081 | $0.0000043081 | $4 | - |
Jul-24 2024 | $0.0000043081 | $0.0000042291 | $0.0000043156 | $0.0000042797 | $11 | - |
Jul-23 2024 | $0.0000042797 | $0.0000042797 | $0.0000042797 | $0.0000042797 | - | - |
Jul-22 2024 | $0.0000042797 | $0.0000042621 | $0.0000043471 | $0.0000042876 | $16 | - |
Jul-21 2024 | $0.0000042849 | $0.0000041709 | $0.0000046233 | $0.0000046233 | $109 | - |