時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
BeerusCat (BEERUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-15 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-13 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-12 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-11 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-10 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-09 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-08 2024 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
| Oct-07 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-06 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-05 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |