時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
3 分 前
BeerusCat (BEERUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |
| Oct-01 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-29 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-28 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-27 2024 | $0.00001539 | $0.00001441 | $0.00001539 | $0.00001441 | $0 | - |
| Sep-26 2024 | $0.00001441 | $0.00001384 | $0.00001441 | $0.00001384 | $0 | - |
| Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-24 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-23 2024 | $0.00001384 | $0.00001379 | $0.00001384 | $0.00001379 | $14 | - |
| Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-19 2024 | $0.00001379 | $0.00001306 | $0.00001379 | $0.00001306 | $0 | - |