時価総額 $2.13T
3.06%
ボリューム24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
4 秒 前
BeerusCat (BEERUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-04 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Aug-03 2024 | $0.00004423 | $0.00004423 | $0.00005395 | $0.00005395 | $27 | - |
| Aug-02 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Aug-01 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-31 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-30 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-29 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
| Jul-28 2024 | $0.00005395 | $0.00004992 | $0.00005411 | $0.00004992 | $6 | - |
| Jul-27 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-26 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
| Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |