時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $184.41 | $179.79 | $186.61 | $180.93 | $412,427 | $14,753,581 |
| Sep-09 2025 | $180.50 | $178.67 | $185.98 | $183.60 | $426,609 | $14,440,721 |
| Sep-08 2025 | $183.01 | $179.67 | $183.01 | $180.87 | $322,430 | $14,641,218 |
| Sep-07 2025 | $181.61 | $178.08 | $182.75 | $179.52 | $563,376 | $14,529,213 |
| Sep-06 2025 | $179.20 | $178.08 | $181.56 | $180.57 | $516,051 | $14,336,032 |
| Sep-05 2025 | $180.11 | $176.46 | $184.82 | $178.34 | $593,328 | $14,409,198 |
| Sep-04 2025 | $180.19 | $177.99 | $187.43 | $185.87 | $539,823 | $14,415,594 |
| Sep-03 2025 | $185.90 | $184.67 | $188.12 | $187.46 | $555,401 | $14,872,611 |
| Sep-02 2025 | $187.45 | $183.93 | $188.05 | $184.76 | $559,328 | $14,996,573 |
| Sep-01 2025 | $183.44 | $181.96 | $190.34 | $186.75 | $576,436 | $14,675,522 |
| Aug-31 2025 | $187.11 | $186.20 | $194.25 | $188.86 | $461,089 | $14,969,445 |
| Aug-30 2025 | $188.56 | $186.26 | $191.68 | $186.26 | $334,218 | $15,085,073 |
| Aug-29 2025 | $186.90 | $185.09 | $195.56 | $195.56 | $354,792 | $14,952,596 |
| Aug-28 2025 | $196.73 | $189.93 | $196.73 | $190.42 | $448,994 | $15,738,581 |
| Aug-27 2025 | $190.67 | $189.60 | $193.57 | $192.99 | $381,658 | $15,253,804 |