時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
6 秒 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $125.17 | $121.29 | $128.30 | $121.29 | $450,870 | $10,014,203 |
| Nov-14 2025 | $119.80 | $119.38 | $127.34 | $127.34 | $529,122 | $9,584,272 |
| Nov-13 2025 | $128.68 | $122.38 | $131.88 | $128.20 | $977,710 | $10,294,666 |
| Nov-12 2025 | $128.47 | $126.24 | $133.52 | $128.17 | $256,680 | $10,277,681 |
| Nov-11 2025 | $130.04 | $128.62 | $137.96 | $137.72 | $273,532 | $10,403,476 |
| Nov-10 2025 | $137.72 | $135.01 | $137.74 | $136.06 | $236,394 | $11,017,844 |
| Nov-09 2025 | $137.01 | $130.74 | $137.39 | $136.28 | $252,562 | $10,961,354 |
| Nov-08 2025 | $136.50 | $131.53 | $137.35 | $136.17 | $257,636 | $10,920,570 |
| Nov-07 2025 | $137.24 | $125.31 | $137.53 | $126.02 | $560,655 | $10,979,920 |
| Nov-06 2025 | $125.16 | $121.75 | $128.32 | $124.78 | $694,467 | $10,013,137 |
| Nov-05 2025 | $125.93 | $119.42 | $126.02 | $120.72 | $472,937 | $10,075,102 |
| Nov-04 2025 | $121.89 | $117.63 | $125.36 | $123.78 | $547,346 | $9,751,554 |
| Nov-03 2025 | $124.09 | $123.19 | $131.28 | $131.28 | $485,835 | $9,927,837 |
| Nov-02 2025 | $129.72 | $128.60 | $135.24 | $133.59 | $486,185 | $10,377,909 |
| Nov-01 2025 | $132.76 | $132.42 | $135.22 | $132.60 | $442,606 | $10,621,312 |