時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $145.01 | $132.98 | $145.01 | $134.36 | $496,804 | $11,601,424 |
| Jun-22 2025 | $134.55 | $131.46 | $142.23 | $142.23 | $368,367 | $10,764,690 |
| Jun-21 2025 | $140.70 | $140.46 | $146.94 | $143.96 | $445,670 | $11,256,052 |
| Jun-20 2025 | $143.37 | $143.37 | $150.75 | $149.36 | $454,968 | $11,470,294 |
| Jun-19 2025 | $149.83 | $147.07 | $151.00 | $147.36 | $486,555 | $11,987,047 |
| Jun-18 2025 | $147.21 | $145.34 | $150.72 | $148.29 | $417,522 | $11,777,249 |
| Jun-17 2025 | $146.98 | $146.86 | $152.56 | $150.25 | $546,694 | $11,758,533 |
| Jun-16 2025 | $151.20 | $151.20 | $153.91 | $152.46 | $560,398 | $12,096,186 |
| Jun-15 2025 | $152.48 | $151.16 | $155.00 | $155.00 | $503,281 | $12,198,481 |
| Jun-14 2025 | $154.55 | $150.35 | $155.10 | $151.97 | $850,327 | $12,364,488 |
| Jun-13 2025 | $152.30 | $143.32 | $165.18 | $144.74 | $3,980,153 | $12,184,195 |
| Jun-12 2025 | $147.32 | $147.09 | $157.70 | $149.65 | $1,569,371 | $11,785,995 |
| Jun-11 2025 | $151.56 | $149.69 | $167.22 | $153.35 | $2,473,854 | $12,124,853 |
| Jun-10 2025 | $152.57 | $145.39 | $152.57 | $146.14 | $716,054 | $12,205,886 |
| Jun-09 2025 | $145.61 | $142.36 | $146.86 | $143.03 | $1,018,581 | $11,649,363 |