時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $172.37 | $170.18 | $177.27 | $170.18 | $467,963 | $13,790,337 |
| Jul-13 2025 | $169.93 | $168.28 | $174.32 | $168.28 | $391,988 | $13,594,584 |
| Jul-12 2025 | $168.10 | $167.59 | $179.23 | $168.69 | $730,965 | $13,448,340 |
| Jul-11 2025 | $168.86 | $168.86 | $175.55 | $170.24 | $602,972 | $13,508,826 |
| Jul-10 2025 | $175.68 | $160.03 | $175.68 | $160.95 | $632,889 | $14,054,506 |
| Jul-09 2025 | $160.22 | $157.41 | $163.89 | $157.90 | $990,063 | $12,817,903 |
| Jul-08 2025 | $158.66 | $152.46 | $158.66 | $154.25 | $599,148 | $12,693,205 |
| Jul-07 2025 | $152.52 | $152.32 | $157.41 | $153.45 | $1,197,042 | $12,202,390 |
| Jul-06 2025 | $154.24 | $149.69 | $156.49 | $151.40 | $672,552 | $12,339,451 |
| Jul-05 2025 | $151.75 | $149.55 | $154.81 | $152.74 | $673,089 | $12,140,629 |
| Jul-04 2025 | $155.01 | $150.66 | $157.77 | $157.77 | $563,636 | $12,401,101 |
| Jul-03 2025 | $157.66 | $154.66 | $159.92 | $157.93 | $721,561 | $12,613,205 |
| Jul-02 2025 | $158.74 | $151.46 | $160.43 | $152.78 | $1,143,314 | $12,699,918 |
| Jul-01 2025 | $149.53 | $149.53 | $162.08 | $161.15 | $2,695,869 | $11,962,830 |
| Jun-30 2025 | $157.08 | $147.67 | $175.79 | $150.02 | $5,851,507 | $12,567,168 |