時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
21 秒 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $112.84 | $111.89 | $114.67 | $112.96 | $617,606 | $9,027,297 |
| Dec-04 2025 | $113.71 | $112.81 | $124.65 | $115.06 | $1,139,870 | $9,097,160 |
| Dec-03 2025 | $114.28 | $109.84 | $114.28 | $110.80 | $778,279 | $9,142,725 |
| Dec-02 2025 | $112.32 | $104.38 | $117.88 | $104.38 | $2,854,768 | $8,986,339 |
| Dec-01 2025 | $104.42 | $101.17 | $109.05 | $109.05 | $359,154 | $8,354,232 |
| Nov-30 2025 | $111.31 | $110.53 | $112.20 | $110.98 | $186,698 | $8,905,542 |
| Nov-29 2025 | $111.03 | $110.76 | $114.72 | $114.08 | $216,214 | $8,882,666 |
| Nov-28 2025 | $114.08 | $113.14 | $117.30 | $117.30 | $231,465 | $9,126,648 |
| Nov-27 2025 | $117.25 | $116.21 | $117.49 | $116.24 | $184,304 | $9,380,003 |
| Nov-26 2025 | $116.59 | $113.42 | $117.27 | $116.04 | $216,786 | $9,327,818 |
| Nov-25 2025 | $116.58 | $113.80 | $116.58 | $116.36 | $181,258 | $9,327,049 |
| Nov-24 2025 | $116.48 | $111.51 | $117.96 | $113.18 | $219,677 | $9,319,099 |
| Nov-23 2025 | $113.70 | $112.41 | $115.51 | $114.62 | $280,060 | $9,096,318 |
| Nov-22 2025 | $114.26 | $110.42 | $114.83 | $114.82 | $348,402 | $9,141,545 |
| Nov-21 2025 | $113.20 | $112.06 | $120.69 | $119.16 | $359,603 | $9,056,060 |