時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
16 秒 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $164.06 | $161.90 | $168.42 | $167.18 | $531,156 | $13,125,248 |
| May-27 2025 | $166.85 | $164.14 | $174.88 | $166.09 | $516,889 | $13,348,064 |
| May-26 2025 | $165.06 | $163.14 | $166.66 | $166.57 | $450,657 | $13,205,098 |
| May-25 2025 | $166.82 | $164.78 | $173.63 | $173.63 | $518,746 | $13,345,743 |
| May-24 2025 | $173.24 | $172.90 | $181.10 | $180.91 | $659,009 | $13,859,224 |
| May-23 2025 | $182.35 | $182.24 | $197.61 | $193.45 | $735,146 | $14,588,260 |
| May-22 2025 | $192.74 | $192.74 | $201.37 | $196.48 | $466,938 | $15,419,527 |
| May-21 2025 | $194.68 | $190.51 | $197.96 | $196.64 | $538,888 | $15,574,457 |
| May-20 2025 | $195.92 | $194.27 | $203.17 | $200.15 | $608,863 | $15,673,719 |
| May-19 2025 | $198.40 | $198.40 | $207.89 | $207.89 | $406,410 | $15,872,301 |
| May-18 2025 | $204.99 | $198.88 | $210.11 | $199.26 | $300,473 | $16,399,989 |
| May-17 2025 | $199.25 | $197.90 | $201.81 | $201.81 | $264,972 | $15,940,203 |
| May-16 2025 | $202.09 | $202.09 | $208.61 | $202.78 | $250,612 | $16,167,219 |
| May-15 2025 | $201.92 | $201.59 | $216.73 | $214.90 | $338,909 | $16,153,695 |
| May-14 2025 | $214.08 | $211.75 | $223.86 | $223.86 | $367,914 | $17,127,087 |