時価総額 $2.41T
-8.14%
ボリューム24h $613.99B
42.8%
BTC % 53.91%
-0.85%
ETH % 9.57%
-1.46%
硬貨
34.200
+5
取引所
885
最後の更新
3 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $125.72 | $123.22 | $141.94 | $141.92 | $1,750,736 | $10,057,672 |
| Feb-04 2026 | $143.65 | $132.24 | $151.61 | $132.24 | $3,436,927 | $11,492,518 |
| Feb-03 2026 | $133.23 | $131.57 | $140.21 | $137.86 | $1,176,330 | $10,658,655 |
| Feb-02 2026 | $139.59 | $136.83 | $141.84 | $140.19 | $1,187,253 | $11,167,340 |
| Feb-01 2026 | $139.08 | $139.08 | $147.42 | $144.69 | $1,188,076 | $11,126,676 |
| Jan-31 2026 | $144.17 | $143.66 | $158.36 | $156.83 | $2,279,469 | $11,533,659 |
| Jan-30 2026 | $155.91 | $143.38 | $180.36 | $147.28 | $5,416,263 | $12,472,817 |
| Jan-29 2026 | $146.18 | $145.91 | $158.28 | $158.28 | $1,174,611 | $11,694,410 |
| Jan-28 2026 | $161.32 | $161.32 | $164.99 | $164.32 | $1,182,257 | $12,906,059 |
| Jan-27 2026 | $163.99 | $163.06 | $171.24 | $170.38 | $931,801 | $13,119,414 |
| Jan-26 2026 | $170.31 | $167.74 | $172.50 | $167.74 | $899,747 | $13,625,117 |
| Jan-25 2026 | $169.37 | $167.89 | $179.22 | $179.22 | $1,481,118 | $13,550,005 |
| Jan-24 2026 | $179.56 | $176.38 | $182.78 | $176.38 | $1,794,819 | $14,365,218 |
| Jan-23 2026 | $177.29 | $176.35 | $180.98 | $180.98 | $1,635,940 | $14,183,931 |
| Jan-22 2026 | $177.50 | $176.37 | $204.41 | $176.37 | $5,492,992 | $14,200,296 |