時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $142.18 | $140.55 | $143.14 | $143.14 | $220,393 | $11,375,130 |
| Oct-24 2025 | $142.63 | $138.83 | $143.89 | $140.20 | $335,146 | $11,410,883 |
| Oct-23 2025 | $140.92 | $138.27 | $142.33 | $138.27 | $231,307 | $11,274,024 |
| Oct-22 2025 | $136.08 | $136.08 | $142.47 | $141.17 | $239,286 | $10,886,747 |
| Oct-21 2025 | $142.13 | $140.35 | $149.02 | $145.50 | $332,856 | $11,370,674 |
| Oct-20 2025 | $146.04 | $142.77 | $148.82 | $144.45 | $317,926 | $11,683,428 |
| Oct-19 2025 | $145.27 | $141.09 | $150.16 | $142.40 | $488,175 | $11,622,076 |
| Oct-18 2025 | $143.30 | $139.43 | $144.40 | $139.97 | $263,669 | $11,464,527 |
| Oct-17 2025 | $140.00 | $133.47 | $142.03 | $140.43 | $322,804 | $11,200,590 |
| Oct-16 2025 | $139.14 | $139.14 | $156.21 | $154.03 | $804,819 | $11,131,577 |
| Oct-15 2025 | $154.27 | $153.62 | $161.82 | $159.47 | $333,094 | $12,342,284 |
| Oct-14 2025 | $159.74 | $153.48 | $166.19 | $166.19 | $306,149 | $12,779,810 |
| Oct-13 2025 | $165.21 | $156.04 | $166.78 | $157.87 | $378,243 | $13,216,962 |
| Oct-12 2025 | $158.85 | $143.74 | $159.84 | $145.92 | $598,262 | $12,708,077 |
| Oct-11 2025 | $146.40 | $144.59 | $150.79 | $148.90 | $583,592 | $11,712,700 |