時価総額 $2.55T
5.17%
ボリューム24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $121.47 | $117.65 | $123.17 | $118.26 | $664,179 | $9,718,164 |
| Feb-24 2026 | $120.14 | $112.74 | $123.95 | $114.96 | $1,082,671 | $9,611,541 |
| Feb-23 2026 | $115.65 | $114.70 | $120.66 | $120.66 | $587,818 | $9,252,191 |
| Feb-22 2026 | $120.62 | $120.31 | $122.02 | $121.87 | $366,285 | $9,650,251 |
| Feb-21 2026 | $122.42 | $122.05 | $123.65 | $122.77 | $507,126 | $9,794,284 |
| Feb-20 2026 | $122.37 | $121.78 | $124.64 | $122.70 | $513,849 | $9,789,781 |
| Feb-19 2026 | $123.61 | $119.29 | $127.58 | $119.94 | $1,476,896 | $9,889,300 |
| Feb-18 2026 | $120.34 | $119.79 | $123.17 | $122.26 | $601,835 | $9,627,313 |
| Feb-17 2026 | $122.67 | $122.63 | $124.70 | $124.70 | $506,813 | $9,813,681 |
| Feb-16 2026 | $124.91 | $120.92 | $125.13 | $121.32 | $908,544 | $9,993,511 |
| Feb-15 2026 | $120.95 | $119.72 | $127.39 | $125.33 | $725,906 | $9,676,452 |
| Feb-14 2026 | $125.46 | $123.39 | $127.88 | $123.45 | $833,603 | $10,037,160 |
| Feb-13 2026 | $126.81 | $119.03 | $126.81 | $120.96 | $838,899 | $10,144,943 |
| Feb-12 2026 | $119.95 | $119.94 | $125.10 | $121.24 | $889,077 | $9,596,593 |
| Feb-11 2026 | $121.35 | $121.00 | $123.97 | $122.80 | $694,487 | $9,708,320 |