時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
15 秒 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $180.26 | $175.62 | $180.85 | $177.73 | $574,433 | $14,421,212 |
| Oct-02 2025 | $178.30 | $175.04 | $179.18 | $176.06 | $505,152 | $14,264,134 |
| Oct-01 2025 | $174.44 | $168.13 | $175.13 | $170.44 | $521,093 | $13,955,637 |
| Sep-30 2025 | $168.16 | $164.41 | $171.03 | $170.37 | $270,887 | $13,453,090 |
| Sep-29 2025 | $171.96 | $166.10 | $172.77 | $171.61 | $340,827 | $13,757,411 |
| Sep-28 2025 | $170.84 | $163.94 | $170.84 | $166.44 | $432,789 | $13,667,580 |
| Sep-27 2025 | $167.64 | $165.76 | $170.29 | $166.23 | $373,410 | $13,411,536 |
| Sep-26 2025 | $165.70 | $160.66 | $166.52 | $162.35 | $228,863 | $13,256,581 |
| Sep-25 2025 | $162.57 | $160.76 | $171.31 | $171.31 | $244,601 | $13,006,066 |
| Sep-24 2025 | $171.34 | $168.88 | $173.00 | $170.56 | $214,690 | $13,707,663 |
| Sep-23 2025 | $170.52 | $169.61 | $173.63 | $172.67 | $260,349 | $13,641,612 |
| Sep-22 2025 | $172.07 | $170.43 | $180.41 | $180.41 | $361,403 | $13,765,877 |
| Sep-21 2025 | $180.46 | $180.28 | $184.55 | $182.25 | $493,094 | $14,436,996 |
| Sep-20 2025 | $182.27 | $176.92 | $182.60 | $177.67 | $304,881 | $14,582,140 |
| Sep-19 2025 | $178.73 | $178.02 | $187.81 | $186.18 | $320,320 | $14,299,155 |