時価総額 $2.64T
-2.99%
ボリューム24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $111.30 | $111.30 | $115.43 | $115.10 | $382,136 | $8,904,002 |
| Mar-17 2026 | $115.42 | $114.87 | $115.84 | $115.57 | $419,769 | $9,233,862 |
| Mar-16 2026 | $115.79 | $114.82 | $116.56 | $115.41 | $608,063 | $9,263,382 |
| Mar-15 2026 | $116.07 | $115.06 | $116.54 | $116.12 | $404,811 | $9,285,724 |
| Mar-14 2026 | $116.50 | $114.56 | $117.15 | $114.56 | $459,062 | $9,320,765 |
| Mar-13 2026 | $114.25 | $114.25 | $117.05 | $115.87 | $445,532 | $9,140,300 |
| Mar-12 2026 | $116.17 | $115.69 | $117.32 | $116.10 | $369,108 | $9,294,380 |
| Mar-11 2026 | $116.31 | $114.84 | $116.47 | $115.57 | $535,007 | $9,304,988 |
| Mar-10 2026 | $115.28 | $114.80 | $118.05 | $114.80 | $626,689 | $9,222,405 |
| Mar-09 2026 | $115.45 | $115.28 | $117.17 | $117.17 | $620,465 | $9,236,196 |
| Mar-08 2026 | $117.88 | $113.90 | $118.07 | $115.09 | $869,169 | $9,430,912 |
| Mar-07 2026 | $116.30 | $112.73 | $116.30 | $115.61 | $667,854 | $9,304,630 |
| Mar-06 2026 | $115.18 | $115.18 | $118.63 | $118.10 | $364,219 | $9,214,633 |
| Mar-05 2026 | $118.38 | $117.61 | $119.97 | $119.25 | $375,955 | $9,471,022 |
| Mar-04 2026 | $119.75 | $117.70 | $121.02 | $117.93 | $537,245 | $9,580,437 |