時価総額 $2.63T
3.83%
ボリューム24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
硬貨
34.472
+7
取引所
885
最後の更新
56 秒 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $103.81 | $100.33 | $103.81 | $102.08 | $431,220 | $8,305,373 |
| Apr-06 2026 | $101.46 | $101.46 | $108.28 | $101.80 | $640,831 | $8,117,245 |
| Apr-05 2026 | $101.58 | $99.69 | $101.96 | $100.68 | $685,350 | $8,126,595 |
| Apr-04 2026 | $100.11 | $99.39 | $101.03 | $99.69 | $405,019 | $8,008,893 |
| Apr-03 2026 | $99.67 | $99.43 | $102.11 | $99.88 | $371,786 | $7,973,827 |
| Apr-02 2026 | $99.87 | $99.30 | $104.84 | $103.74 | $529,228 | $7,989,883 |
| Apr-01 2026 | $104.29 | $103.00 | $105.04 | $104.62 | $351,827 | $8,343,923 |
| Mar-31 2026 | $104.73 | $101.50 | $105.07 | $102.63 | $491,516 | $8,378,915 |
| Mar-30 2026 | $102.48 | $102.48 | $108.73 | $106.40 | $679,535 | $8,198,429 |
| Mar-29 2026 | $109.40 | $97.86 | $112.48 | $97.86 | $2,555,953 | $8,752,726 |
| Mar-28 2026 | $98.61 | $97.34 | $101.40 | $101.07 | $527,394 | $7,889,119 |
| Mar-27 2026 | $102.69 | $100.38 | $102.97 | $101.94 | $309,905 | $8,215,417 |
| Mar-26 2026 | $102.03 | $101.50 | $105.76 | $105.76 | $230,685 | $8,162,754 |
| Mar-25 2026 | $105.53 | $104.42 | $106.66 | $105.69 | $271,469 | $8,442,692 |
| Mar-24 2026 | $104.84 | $102.85 | $105.83 | $105.83 | $398,848 | $8,387,331 |