時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Beefy.Finance (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $193.88 | $182.68 | $195.11 | $183.36 | $336,300 | $15,510,566 |
| Aug-19 2025 | $184.21 | $182.55 | $195.57 | $192.69 | $351,227 | $14,737,380 |
| Aug-18 2025 | $195.49 | $188.96 | $197.40 | $197.40 | $407,389 | $15,639,276 |
| Aug-17 2025 | $198.25 | $195.79 | $199.89 | $198.92 | $312,398 | $15,860,642 |
| Aug-16 2025 | $199.05 | $194.12 | $199.05 | $194.26 | $310,521 | $15,924,321 |
| Aug-15 2025 | $194.51 | $191.08 | $197.24 | $192.16 | $671,371 | $15,560,950 |
| Aug-14 2025 | $192.53 | $191.75 | $201.44 | $200.95 | $411,632 | $15,403,132 |
| Aug-13 2025 | $201.71 | $199.65 | $204.13 | $201.44 | $449,283 | $16,136,981 |
| Aug-12 2025 | $199.16 | $188.52 | $200.07 | $199.48 | $608,062 | $15,933,264 |
| Aug-11 2025 | $200.34 | $195.10 | $207.87 | $196.63 | $1,312,904 | $16,027,811 |
| Aug-10 2025 | $197.43 | $195.97 | $202.74 | $200.71 | $335,225 | $15,794,640 |
| Aug-09 2025 | $200.44 | $196.79 | $202.33 | $197.56 | $461,525 | $16,035,680 |
| Aug-08 2025 | $197.41 | $191.91 | $197.59 | $195.32 | $590,023 | $15,793,308 |
| Aug-07 2025 | $195.20 | $187.09 | $195.20 | $188.04 | $548,886 | $15,616,298 |
| Aug-06 2025 | $188.27 | $183.67 | $188.27 | $186.64 | $684,510 | $15,061,797 |