時価総額 $2.22T
-1.33%
ボリューム24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
BeatzCoin (BTZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000062296 | $0.0000062296 | $0.0000063192 | $0.0000062451 | $7 | $16,002 |
| Aug-17 2024 | $0.0000062362 | $0.0000061834 | $0.0000062597 | $0.0000061834 | $7 | $16,019 |
| Aug-16 2024 | $0.0000061793 | $0.0000060228 | $0.0000062616 | $0.0000060404 | $6 | $15,872 |
| Aug-15 2024 | $0.0000060509 | $0.0000059741 | $0.0000062643 | $0.0000061815 | $6 | $15,543 |
| Aug-14 2024 | $0.0000061894 | $0.0000061665 | $0.00001061 | $0.00001048 | $6 | $15,898 |
| Aug-13 2024 | $0.00001047 | $0.00001014 | $0.00001059 | $0.0000103 | $6 | $26,908 |
| Aug-12 2024 | $0.00001025 | $0.00001007 | $0.00001042 | $0.00001018 | $6 | $26,336 |
| Aug-11 2024 | $0.00001017 | $0.00001011 | $0.00001061 | $0.00001057 | $6 | $26,126 |
| Aug-10 2024 | $0.00001052 | $0.00001043 | $0.00001057 | $0.00001053 | $6 | $27,043 |
| Aug-09 2024 | $0.00001048 | $0.00001036 | $0.00001062 | $0.00001062 | $6 | $26,932 |
| Aug-08 2024 | $0.00001079 | $0.0000095511 | $0.00001079 | $0.0000095511 | $6 | $27,724 |
| Aug-07 2024 | $0.000009573 | $0.0000094647 | $0.0000099482 | $0.0000096737 | $6 | $28,719 |
| Aug-06 2024 | $0.0000097569 | $0.0000094761 | $0.0000098526 | $0.0000094791 | $6 | $25,062 |
| Aug-05 2024 | $0.0000094787 | $0.0000086986 | $0.00001 | $0.00001 | $6 | $24,348 |
| Aug-04 2024 | $0.00001012 | $0.00001006 | $0.00001053 | $0.0000105 | $6 | $26,001 |