時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
BeatzCoin (BTZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000081219 | $0.0000080295 | $0.0000081586 | $0.0000081239 | $23 | $24,366 |
| Oct-29 2024 | $0.0000081303 | $0.000007811 | $0.0000082294 | $0.000007811 | $23 | $20,884 |
| Oct-28 2024 | $0.0000078489 | $0.0000075712 | $0.000007857 | $0.0000076179 | $23 | $23,547 |
| Oct-27 2024 | $0.0000076329 | $0.0000074917 | $0.0000076329 | $0.000007502 | $22 | $19,607 |
| Oct-26 2024 | $0.0000075078 | $0.000007435 | $0.0000075224 | $0.0000074529 | $22 | $19,285 |
| Oct-25 2024 | $0.000007402 | $0.000007402 | $0.0000076598 | $0.0000076335 | $21 | $19,013 |
| Oct-24 2024 | $0.000007629 | $0.0000074553 | $0.0000076671 | $0.0000074553 | $22 | $22,887 |
| Oct-23 2024 | $0.0000074564 | $0.0000073346 | $0.0000075365 | $0.0000075365 | $21 | $22,369 |
| Oct-22 2024 | $0.0000075703 | $0.0000074867 | $0.0000075776 | $0.0000075388 | $22 | $19,446 |
| Oct-21 2024 | $0.0000075633 | $0.0000075087 | $0.0000077525 | $0.0000077358 | $22 | $22,690 |
| Oct-20 2024 | $0.0000077387 | $0.00000763 | $0.0000077387 | $0.000007659 | $22 | $19,878 |
| Oct-19 2024 | $0.0000076532 | $0.0000076223 | $0.0000076802 | $0.0000076564 | $22 | $19,659 |
| Oct-18 2024 | $0.0000076492 | $0.0000076475 | $0.0000081042 | $0.0000080111 | $22 | $22,948 |
| Oct-17 2024 | $0.0000080147 | $0.0000079554 | $0.0000080843 | $0.0000080832 | $71 | $20,587 |
| Oct-16 2024 | $0.0000080784 | $0.0000079536 | $0.0000081118 | $0.0000079721 | $72 | $20,751 |