時価総額 $2.59T -0.4%
ボリューム24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
硬貨 29.357 +28
取引所 885
最後の更新 1 分 前
BeatzCoin BTZC

BeatzCoin (BTZC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.0000081219 $0.0000080295 $0.0000081586 $0.0000081239 $23 $24,366
Oct-29 2024 $0.0000081303 $0.000007811 $0.0000082294 $0.000007811 $23 $20,884
Oct-28 2024 $0.0000078489 $0.0000075712 $0.000007857 $0.0000076179 $23 $23,547
Oct-27 2024 $0.0000076329 $0.0000074917 $0.0000076329 $0.000007502 $22 $19,607
Oct-26 2024 $0.0000075078 $0.000007435 $0.0000075224 $0.0000074529 $22 $19,285
Oct-25 2024 $0.000007402 $0.000007402 $0.0000076598 $0.0000076335 $21 $19,013
Oct-24 2024 $0.000007629 $0.0000074553 $0.0000076671 $0.0000074553 $22 $22,887
Oct-23 2024 $0.0000074564 $0.0000073346 $0.0000075365 $0.0000075365 $21 $22,369
Oct-22 2024 $0.0000075703 $0.0000074867 $0.0000075776 $0.0000075388 $22 $19,446
Oct-21 2024 $0.0000075633 $0.0000075087 $0.0000077525 $0.0000077358 $22 $22,690
Oct-20 2024 $0.0000077387 $0.00000763 $0.0000077387 $0.000007659 $22 $19,878
Oct-19 2024 $0.0000076532 $0.0000076223 $0.0000076802 $0.0000076564 $22 $19,659
Oct-18 2024 $0.0000076492 $0.0000076475 $0.0000081042 $0.0000080111 $22 $22,948
Oct-17 2024 $0.0000080147 $0.0000079554 $0.0000080843 $0.0000080832 $71 $20,587
Oct-16 2024 $0.0000080784 $0.0000079536 $0.0000081118 $0.0000079721 $72 $20,751

BeatzCoin(BTZC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1821日間分析、06-11-2019日から。