時価総額 $4.14T
1.94%
ボリューム24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Bearium (BRIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-27 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-26 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-25 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-24 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-23 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-22 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-21 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-20 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-19 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-18 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-17 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-16 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-15 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-14 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |