時価総額 $3.49T
-6.53%
ボリューム24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
硬貨
33.667
+9
取引所
885
最後の更新
2 分 前
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,225.61 | $3,152.37 | $3,537.54 | $3,386.29 | $19,746,576 | $325,699,804 |
| Nov-12 2025 | $3,396.17 | $3,373.64 | $3,545.52 | $3,407.63 | $9,360,822 | $342,922,332 |
| Nov-11 2025 | $3,410.13 | $3,407.88 | $3,618.86 | $3,548.59 | $21,045,503 | $344,331,187 |
| Nov-10 2025 | $3,549.01 | $3,497.24 | $3,608.43 | $3,568.91 | $14,774,929 | $358,355,016 |
| Nov-09 2025 | $3,556.73 | $3,353.29 | $3,563.75 | $3,358.54 | $10,506,216 | $359,134,044 |
| Nov-08 2025 | $3,389.39 | $3,345.80 | $3,443.53 | $3,412.28 | $6,845,926 | $342,237,487 |
| Nov-07 2025 | $3,417.71 | $3,207.25 | $3,448.73 | $3,284.94 | $10,099,803 | $345,096,676 |
| Nov-06 2025 | $3,274.35 | $3,257.19 | $3,424.18 | $3,382.04 | $8,746,634 | $330,621,709 |
| Nov-05 2025 | $3,406.75 | $3,176.33 | $3,446.63 | $3,262.20 | $17,862,983 | $343,990,712 |
| Nov-04 2025 | $3,247.56 | $3,148.23 | $3,630.88 | $3,572.18 | $39,496,050 | $327,916,456 |
| Nov-03 2025 | $3,568.26 | $3,568.26 | $3,889.84 | $3,889.84 | $13,455,728 | $360,298,748 |
| Nov-02 2025 | $3,857.39 | $3,829.31 | $3,881.79 | $3,849.33 | $4,629,073 | $389,493,197 |
| Nov-01 2025 | $3,852.57 | $3,825.11 | $3,878.18 | $3,825.11 | $4,278,619 | $389,006,089 |
| Oct-31 2025 | $3,839.55 | $3,798.81 | $3,867.16 | $3,798.81 | $5,800,584 | $387,691,154 |
| Oct-30 2025 | $3,769.17 | $3,697.32 | $3,927.80 | $3,900.42 | $13,268,650 | $380,585,023 |