時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
30 秒 前
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2,916.97 | $2,869.25 | $2,953.11 | $2,942.48 | $2,642,116 | $294,535,239 |
| Dec-24 2025 | $2,947.92 | $2,904.84 | $3,010.47 | $2,926.78 | $4,395,539 | $297,661,037 |
| Dec-23 2025 | $2,928.50 | $2,919.08 | $3,017.83 | $3,013.40 | $5,709,508 | $295,700,225 |
| Dec-22 2025 | $3,011.52 | $2,948.98 | $3,057.78 | $2,963.22 | $15,556,184 | $304,083,006 |
| Dec-21 2025 | $2,950.79 | $2,913.69 | $2,973.13 | $2,961.10 | $4,812,211 | $297,950,640 |
| Dec-20 2025 | $3,009.81 | $2,937.61 | $3,009.81 | $2,972.87 | $3,268,019 | $303,910,038 |
| Dec-19 2025 | $2,982.33 | $2,804.81 | $2,991.12 | $2,826.01 | $10,277,701 | $301,135,502 |
| Dec-18 2025 | $2,830.62 | $2,794.53 | $2,965.61 | $2,828.64 | $9,681,619 | $285,816,560 |
| Dec-17 2025 | $2,820.17 | $2,802.02 | $3,007.77 | $2,932.74 | $8,798,933 | $284,761,665 |
| Dec-16 2025 | $2,950.66 | $2,909.97 | $2,968.52 | $2,968.52 | $8,815,434 | $297,937,132 |
| Dec-15 2025 | $2,958.94 | $2,917.98 | $3,152.46 | $3,065.90 | $7,470,145 | $298,773,478 |
| Dec-14 2025 | $3,052.61 | $3,052.61 | $3,121.14 | $3,105.68 | $10,444,357 | $308,231,323 |
| Dec-13 2025 | $3,110.05 | $3,069.69 | $3,133.26 | $3,086.16 | $3,177,621 | $314,031,347 |
| Dec-12 2025 | $3,071.06 | $3,049.12 | $3,258.63 | $3,228.92 | $9,795,237 | $310,094,995 |
| Dec-11 2025 | $3,229.51 | $3,160.92 | $3,290.10 | $3,290.10 | $12,813,561 | $326,094,042 |