時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,230.87 | $2,128.03 | $2,284.95 | $2,280.71 | $17,245,431 | $225,258,133 |
| Jun-21 2025 | $2,271.94 | $2,271.94 | $2,447.53 | $2,410.53 | $6,184,706 | $229,405,464 |
| Jun-20 2025 | $2,397.58 | $2,397.58 | $2,554.16 | $2,526.66 | $6,834,152 | $242,091,634 |
| Jun-19 2025 | $2,528.52 | $2,483.84 | $2,532.61 | $2,520.35 | $4,680,691 | $255,312,802 |
| Jun-18 2025 | $2,524.91 | $2,477.04 | $2,540.08 | $2,517.27 | $10,429,518 | $254,947,828 |
| Jun-17 2025 | $2,504.82 | $2,470.60 | $2,615.71 | $2,562.63 | $11,128,192 | $252,920,106 |
| Jun-16 2025 | $2,577.51 | $2,519.98 | $2,651.37 | $2,538.70 | $13,367,672 | $260,259,587 |
| Jun-15 2025 | $2,539.78 | $2,506.80 | $2,550.07 | $2,535.06 | $4,201,999 | $256,449,828 |
| Jun-14 2025 | $2,530.90 | $2,503.70 | $2,573.77 | $2,573.77 | $4,694,722 | $255,552,984 |
| Jun-13 2025 | $2,575.62 | $2,484.17 | $2,575.62 | $2,574.35 | $19,089,912 | $260,068,865 |
| Jun-12 2025 | $2,651.28 | $2,646.26 | $2,775.83 | $2,775.83 | $11,675,994 | $267,708,057 |
| Jun-11 2025 | $2,768.44 | $2,763.01 | $2,859.07 | $2,797.86 | $18,762,215 | $279,538,255 |
| Jun-10 2025 | $2,781.00 | $2,668.95 | $2,795.00 | $2,697.66 | $20,487,518 | $280,805,959 |
| Jun-09 2025 | $2,675.07 | $2,486.31 | $2,675.07 | $2,511.96 | $13,113,721 | $270,110,530 |
| Jun-08 2025 | $2,518.20 | $2,501.93 | $2,539.97 | $2,519.90 | $7,157,570 | $254,271,072 |