時価総額 $3.50T
0.03%
ボリューム24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
硬貨
34.049
+10
取引所
885
最後の更新
53 秒 前
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3,348.85 | $3,278.04 | $3,374.08 | $3,327.89 | $12,272,723 | $338,143,757 |
| Jan-13 2026 | $3,316.23 | $3,070.82 | $3,316.23 | $3,070.82 | $7,467,218 | $334,849,876 |
| Jan-12 2026 | $3,065.26 | $3,065.26 | $3,160.67 | $3,114.61 | $5,913,297 | $309,509,019 |
| Jan-11 2026 | $3,111.08 | $3,079.73 | $3,122.12 | $3,079.73 | $14,776,878 | $314,135,095 |
| Jan-10 2026 | $3,076.57 | $3,065.97 | $3,093.65 | $3,077.58 | $5,450,268 | $310,651,030 |
| Jan-09 2026 | $3,084.28 | $3,073.93 | $3,130.13 | $3,106.49 | $15,237,450 | $311,429,227 |
| Jan-08 2026 | $3,112.13 | $3,098.89 | $3,171.60 | $3,160.27 | $7,105,926 | $314,241,175 |
| Jan-07 2026 | $3,161.32 | $3,130.73 | $3,283.30 | $3,283.30 | $17,471,990 | $319,208,823 |
| Jan-06 2026 | $3,279.44 | $3,210.91 | $3,293.12 | $3,213.02 | $20,060,027 | $331,135,677 |
| Jan-05 2026 | $3,226.38 | $3,148.99 | $3,238.92 | $3,168.85 | $33,146,909 | $325,777,375 |
| Jan-04 2026 | $3,138.39 | $3,124.29 | $3,153.94 | $3,136.99 | $6,391,909 | $316,893,095 |
| Jan-03 2026 | $3,121.26 | $3,077.03 | $3,121.26 | $3,109.34 | $4,731,512 | $315,163,617 |
| Jan-02 2026 | $3,102.80 | $2,986.80 | $3,134.34 | $2,991.66 | $7,666,361 | $313,299,826 |
| Jan-01 2026 | $2,992.53 | $2,967.31 | $2,992.53 | $2,969.98 | $3,386,763 | $302,165,482 |
| Dec-31 2025 | $2,965.42 | $2,940.87 | $3,003.51 | $2,964.60 | $8,650,703 | $299,427,880 |