時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,337.44 | $4,266.88 | $4,413.38 | $4,298.64 | $23,557,744 | $437,964,951 |
| Sep-09 2025 | $4,307.82 | $4,259.87 | $4,358.84 | $4,287.65 | $17,155,695 | $434,973,860 |
| Sep-08 2025 | $4,297.67 | $4,270.79 | $4,362.52 | $4,289.41 | $8,714,159 | $433,948,845 |
| Sep-07 2025 | $4,315.03 | $4,266.94 | $4,315.03 | $4,273.15 | $11,022,118 | $435,702,484 |
| Sep-06 2025 | $4,279.52 | $4,250.54 | $4,324.07 | $4,302.44 | $27,389,039 | $432,116,967 |
| Sep-05 2025 | $4,308.48 | $4,279.20 | $4,443.61 | $4,289.60 | $13,344,593 | $435,040,590 |
| Sep-04 2025 | $4,324.28 | $4,263.95 | $4,465.66 | $4,465.66 | $21,268,296 | $436,635,802 |
| Sep-03 2025 | $4,450.02 | $4,281.93 | $4,466.04 | $4,303.37 | $14,390,110 | $449,332,480 |
| Sep-02 2025 | $4,307.19 | $4,266.55 | $4,391.59 | $4,302.80 | $12,222,115 | $434,910,580 |
| Sep-01 2025 | $4,279.82 | $4,271.21 | $4,465.61 | $4,372.16 | $24,471,040 | $432,146,833 |
| Aug-31 2025 | $4,402.87 | $4,371.60 | $4,477.26 | $4,371.60 | $9,354,796 | $444,571,412 |
| Aug-30 2025 | $4,359.84 | $4,286.73 | $4,387.75 | $4,348.92 | $8,735,237 | $440,227,053 |
| Aug-29 2025 | $4,364.26 | $4,278.31 | $4,485.88 | $4,485.88 | $21,970,159 | $440,673,336 |
| Aug-28 2025 | $4,489.78 | $4,455.25 | $4,605.97 | $4,489.44 | $31,601,588 | $453,346,946 |
| Aug-27 2025 | $4,508.09 | $4,502.68 | $4,632.09 | $4,582.75 | $23,574,985 | $455,196,207 |