時価総額 $2.44T
-2.38%
ボリューム24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $2,509.61 | $2,487.85 | $2,567.16 | $2,513.29 | $1,364,108 | $253,403,215 |
| Oct-31 2024 | $2,510.44 | $2,500.23 | $2,658.25 | $2,654.45 | $1,335,630 | $253,487,327 |
| Oct-30 2024 | $2,660.28 | $2,615.45 | $2,708.41 | $2,631.44 | $1,412,689 | $268,617,100 |
| Oct-29 2024 | $2,630.98 | $2,560.28 | $2,663.09 | $2,560.28 | $1,292,629 | $265,658,500 |
| Oct-28 2024 | $2,565.64 | $2,474.70 | $2,567.68 | $2,501.31 | $1,761,017 | $259,060,569 |
| Oct-27 2024 | $2,510.64 | $2,464.56 | $2,515.37 | $2,474.24 | $1,547,827 | $253,506,994 |
| Oct-26 2024 | $2,476.05 | $2,436.99 | $2,495.65 | $2,436.99 | $2,070,427 | $250,015,073 |
| Oct-25 2024 | $2,398.59 | $2,398.59 | $2,545.04 | $2,538.39 | $1,203,948 | $242,193,611 |
| Oct-24 2024 | $2,524.91 | $2,507.22 | $2,554.52 | $2,511.84 | $1,229,377 | $254,948,145 |
| Oct-23 2024 | $2,508.76 | $2,463.59 | $2,627.52 | $2,608.61 | $1,188,942 | $253,318,011 |
| Oct-22 2024 | $2,625.77 | $2,616.67 | $2,661.79 | $2,661.79 | $1,169,692 | $265,132,501 |
| Oct-21 2024 | $2,670.54 | $2,650.05 | $2,750.93 | $2,750.93 | $1,314,853 | $269,653,393 |
| Oct-20 2024 | $2,744.67 | $2,624.37 | $2,744.67 | $2,638.57 | $890,327 | $277,137,743 |
| Oct-19 2024 | $2,644.27 | $2,627.99 | $2,656.21 | $2,639.31 | $894,653 | $267,000,396 |
| Oct-18 2024 | $2,639.72 | $2,597.14 | $2,650.15 | $2,597.14 | $1,178,887 | $266,541,016 |