時価総額 $2.25T
-1.94%
ボリューム24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
2 分 前
Beacon ETH (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,578.09 | $2,571.48 | $2,686.60 | $2,629.76 | $2,213,332 | $260,318,314 |
| Aug-19 2024 | $2,619.46 | $2,568.29 | $2,640.34 | $2,610.39 | $2,253,947 | $264,494,743 |
| Aug-18 2024 | $2,626.96 | $2,601.90 | $2,675.43 | $2,610.32 | $2,031,942 | $265,252,671 |
| Aug-17 2024 | $2,609.22 | $2,587.20 | $2,616.10 | $2,587.20 | $2,238,738 | $263,461,320 |
| Aug-16 2024 | $2,589.06 | $2,558.01 | $2,618.08 | $2,571.42 | $2,734,405 | $261,425,498 |
| Aug-15 2024 | $2,566.71 | $2,534.64 | $2,666.80 | $2,657.43 | $2,780,252 | $259,168,952 |
| Aug-14 2024 | $2,669.26 | $2,640.89 | $2,745.10 | $2,702.25 | $2,845,945 | $269,523,203 |
| Aug-13 2024 | $2,707.80 | $2,616.39 | $2,713.59 | $2,705.17 | $2,867,373 | $273,415,495 |
| Aug-12 2024 | $2,739.29 | $2,532.13 | $2,739.29 | $2,568.29 | $2,830,968 | $276,595,243 |
| Aug-11 2024 | $2,555.43 | $2,555.43 | $2,706.16 | $2,616.43 | $2,044,736 | $258,029,533 |
| Aug-10 2024 | $2,603.45 | $2,595.44 | $2,631.76 | $2,611.20 | $2,509,784 | $262,878,700 |
| Aug-09 2024 | $2,579.26 | $2,563.53 | $2,694.19 | $2,675.62 | $3,462,180 | $260,435,757 |
| Aug-08 2024 | $2,695.64 | $2,335.31 | $2,695.64 | $2,335.31 | $3,718,602 | $272,187,694 |
| Aug-07 2024 | $2,358.39 | $2,325.49 | $2,531.66 | $2,452.60 | $3,026,557 | $238,134,207 |
| Aug-06 2024 | $2,468.16 | $2,424.80 | $2,547.87 | $2,496.95 | $3,690,055 | $249,218,237 |