時価総額 $2.30T
-3.58%
ボリューム24h $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
硬貨
28.956
+13
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |