時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
59 秒 前
Bata (BTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.077689 | $0.077689 | $0.077689 | $0.077689 | - | - |
| Nov-14 2025 | $0.077689 | $0.077689 | $0.077689 | $0.077689 | - | - |
| Nov-13 2025 | $0.077689 | $0.077689 | $0.07989 | $0.078229 | - | - |
| Nov-12 2025 | $0.078428 | $0.077941 | $0.111415 | $0.111415 | $31 | - |
| Nov-11 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-10 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-09 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-08 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-07 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-06 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-05 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-04 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-03 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-02 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |
| Nov-01 2025 | $0.111415 | $0.111415 | $0.111415 | $0.111415 | - | - |