時価総額 $3.38T
-3.48%
ボリューム24h $279.01B
25.06%
BTC % 60.04%
0.83%
ETH % 8.69%
-3.68%
硬貨
32.050
+16
取引所
885
最後の更新
33 秒 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00005098 | $0.00004821 | $0.00005303 | $0.00004887 | $9,217 | - |
| Jun-03 2025 | $0.00005019 | $0.00004766 | $0.00005265 | $0.0000483 | $13,141 | - |
| Jun-02 2025 | $0.00004924 | $0.00004762 | $0.00005281 | $0.00005255 | $27,946 | - |
| Jun-01 2025 | $0.00005394 | $0.00004826 | $0.00006107 | $0.00005335 | $251,379 | - |
| May-31 2025 | $0.0000534 | $0.00004249 | $0.0000534 | $0.00004347 | $12,634 | - |
| May-30 2025 | $0.00004375 | $0.00004375 | $0.00005117 | $0.00004701 | $7,009 | - |
| May-29 2025 | $0.00005119 | $0.00004969 | $0.00005239 | $0.00005085 | $6,634 | - |
| May-28 2025 | $0.00005098 | $0.00005005 | $0.00005263 | $0.00005206 | $5,933 | - |
| May-27 2025 | $0.00005206 | $0.00005113 | $0.00005331 | $0.00005192 | $3,110 | - |
| May-26 2025 | $0.00005274 | $0.00005088 | $0.00005393 | $0.00005255 | $7,199 | - |
| May-25 2025 | $0.00005263 | $0.00005126 | $0.00005263 | $0.00005196 | $1,440 | - |
| May-24 2025 | $0.00005311 | $0.00005139 | $0.00005351 | $0.00005275 | $3,780 | - |
| May-23 2025 | $0.00005332 | $0.00005275 | $0.00005582 | $0.00005362 | $12,311 | - |
| May-22 2025 | $0.00005354 | $0.00005249 | $0.00005623 | $0.00005599 | $10,794 | - |
| May-21 2025 | $0.00005669 | $0.00005329 | $0.00005669 | $0.00005521 | $5,077 | - |