時価総額 $2.58T
-2.15%
ボリューム24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001289 | $0.00001289 | $0.00001465 | $0.00001405 | $4,123 | - |
| Mar-17 2026 | $0.00001353 | $0.00001206 | $0.00001585 | $0.00001267 | $6,405 | - |
| Mar-16 2026 | $0.000012 | $0.00001159 | $0.00001306 | $0.00001159 | $1,923 | - |
| Mar-15 2026 | $0.00001178 | $0.0000116 | $0.00001213 | $0.00001213 | $2,389 | - |
| Mar-14 2026 | $0.00001213 | $0.00001207 | $0.00001273 | $0.00001207 | $78 | - |
| Mar-13 2026 | $0.00001207 | $0.00001194 | $0.00001366 | $0.00001213 | $4,035 | - |
| Mar-12 2026 | $0.00001185 | $0.00001176 | $0.00001223 | $0.00001205 | $476 | - |
| Mar-11 2026 | $0.00001205 | $0.00001181 | $0.00001248 | $0.0000121 | $1,004 | - |
| Mar-10 2026 | $0.0000121 | $0.0000121 | $0.00001985 | $0.00001426 | $20,138 | - |
| Mar-09 2026 | $0.00001266 | $0.00001266 | $0.00001341 | $0.00001306 | $2,110 | - |
| Mar-08 2026 | $0.00001306 | $0.00001287 | $0.00001342 | $0.00001287 | $381 | - |
| Mar-07 2026 | $0.00001317 | $0.00001247 | $0.00001317 | $0.00001305 | $321 | - |
| Mar-06 2026 | $0.00001305 | $0.0000125 | $0.00001305 | $0.00001251 | $672 | - |
| Mar-05 2026 | $0.00001251 | $0.00001161 | $0.00001267 | $0.00001226 | $1,684 | - |
| Mar-04 2026 | $0.00001226 | $0.00001184 | $0.00001315 | $0.00001305 | $3,253 | - |