時価総額 $3.46T
-0.36%
ボリューム24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000198 | $0.00001979 | $0.00002389 | $0.00001979 | $7,642 | - |
| Jan-15 2026 | $0.00001979 | $0.00001796 | $0.00002108 | $0.00001958 | $16,659 | - |
| Jan-14 2026 | $0.00001958 | $0.00001958 | $0.00002179 | $0.0000215 | $5,157 | - |
| Jan-13 2026 | $0.00002108 | $0.00001901 | $0.00002173 | $0.00001952 | $9,050 | - |
| Jan-12 2026 | $0.00001945 | $0.0000192 | $0.00002196 | $0.00002051 | $8,017 | - |
| Jan-11 2026 | $0.00002318 | $0.00002046 | $0.00002318 | $0.00002046 | $5,158 | - |
| Jan-10 2026 | $0.00002047 | $0.00002 | $0.00002123 | $0.00002068 | $1,603 | - |
| Jan-09 2026 | $0.00002016 | $0.00001983 | $0.0000212 | $0.00002091 | $8,363 | - |
| Jan-08 2026 | $0.00002143 | $0.00002143 | $0.00002264 | $0.00002235 | $1,598 | - |
| Jan-07 2026 | $0.00002159 | $0.00002159 | $0.0000236 | $0.0000222 | $3,209 | - |
| Jan-06 2026 | $0.0000221 | $0.00002078 | $0.00002354 | $0.00002215 | $13,716 | - |
| Jan-05 2026 | $0.00002058 | $0.00001986 | $0.00002078 | $0.00001986 | $3,096 | - |
| Jan-04 2026 | $0.00001947 | $0.00001947 | $0.00002057 | $0.00002056 | $2,971 | - |
| Jan-03 2026 | $0.00002004 | $0.00001858 | $0.00002198 | $0.00001902 | $9,072 | - |
| Jan-02 2026 | $0.00001884 | $0.00001852 | $0.00001994 | $0.00001906 | $1,883 | - |