時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
55 秒 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003155 | $0.00002566 | $0.00003252 | $0.00002972 | $38,302 | - |
| Oct-24 2025 | $0.00003043 | $0.00002865 | $0.00003142 | $0.00003012 | $8,809 | - |
| Oct-23 2025 | $0.00002962 | $0.00002962 | $0.00003099 | $0.0000308 | $3,615 | - |
| Oct-22 2025 | $0.00003039 | $0.00003026 | $0.00003257 | $0.00003257 | $2,102 | - |
| Oct-21 2025 | $0.00003203 | $0.00003166 | $0.00003324 | $0.00003306 | $4,962 | - |
| Oct-20 2025 | $0.00003306 | $0.00003168 | $0.00003356 | $0.00003335 | $1,232 | - |
| Oct-19 2025 | $0.00003211 | $0.00003172 | $0.00003583 | $0.00003172 | $1,881 | - |
| Oct-18 2025 | $0.00003172 | $0.00003096 | $0.00003232 | $0.00003207 | $1,432 | - |
| Oct-17 2025 | $0.00003231 | $0.00003079 | $0.0000384 | $0.0000384 | $13,397 | - |
| Oct-16 2025 | $0.00003708 | $0.00003223 | $0.0000394 | $0.00003652 | $20,651 | - |
| Oct-15 2025 | $0.00003584 | $0.00003526 | $0.0000381 | $0.00003732 | $7,279 | - |
| Oct-14 2025 | $0.00003628 | $0.00003585 | $0.0000383 | $0.00003687 | $1,731 | - |
| Oct-13 2025 | $0.00003775 | $0.00003498 | $0.00003877 | $0.00003557 | $1,075 | - |
| Oct-12 2025 | $0.00003557 | $0.00003326 | $0.00003666 | $0.00003331 | $1,476 | - |
| Oct-11 2025 | $0.0000336 | $0.0000336 | $0.00003686 | $0.00003523 | $7,191 | - |