時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
36 秒 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004023 | $0.00003739 | $0.00004023 | $0.00003774 | $3,281 | - |
| Nov-07 2024 | $0.00003838 | $0.00003564 | $0.0000402 | $0.0000402 | $17,278 | - |
| Nov-06 2024 | $0.00003984 | $0.00003575 | $0.00003984 | $0.00003692 | $17,726 | - |
| Nov-05 2024 | $0.00003573 | $0.00003551 | $0.00003772 | $0.00003647 | $7,796 | - |
| Nov-04 2024 | $0.00003643 | $0.00003571 | $0.00003733 | $0.00003733 | $3,190 | - |
| Nov-03 2024 | $0.00003714 | $0.00003465 | $0.0000412 | $0.0000412 | $18,164 | - |
| Nov-02 2024 | $0.00004129 | $0.00003764 | $0.00004302 | $0.00003836 | $15,900 | - |
| Nov-01 2024 | $0.00003811 | $0.00003622 | $0.00003824 | $0.00003727 | $1,790 | - |
| Oct-31 2024 | $0.00003727 | $0.00003718 | $0.00003929 | $0.0000392 | $7,518 | - |
| Oct-30 2024 | $0.00003951 | $0.00003788 | $0.00003951 | $0.00003789 | $1,157 | - |
| Oct-29 2024 | $0.0000379 | $0.00003741 | $0.00003924 | $0.00003878 | $4,548 | - |
| Oct-28 2024 | $0.00003868 | $0.0000378 | $0.00003901 | $0.00003881 | $1,362 | - |
| Oct-27 2024 | $0.00003881 | $0.00003632 | $0.00003909 | $0.0000379 | $3,622 | - |
| Oct-26 2024 | $0.0000377 | $0.0000377 | $0.00003997 | $0.00003869 | $2,277 | - |
| Oct-25 2024 | $0.0000405 | $0.00003838 | $0.00004072 | $0.00003912 | $2,687 | - |