時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
10 秒 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001116 | $0.00001017 | $0.00001141 | $0.0000114 | $1,177 | - |
| Apr-06 2026 | $0.0000114 | $0.00001103 | $0.0000114 | $0.00001119 | $511 | - |
| Apr-05 2026 | $0.0000111 | $0.00001062 | $0.00001131 | $0.00001081 | $141 | - |
| Apr-04 2026 | $0.00001083 | $0.00001083 | $0.00001157 | $0.0000111 | $267 | - |
| Apr-03 2026 | $0.0000112 | $0.0000112 | $0.00001169 | $0.00001122 | $389 | - |
| Apr-02 2026 | $0.00001122 | $0.00001122 | $0.00001211 | $0.00001162 | $597 | - |
| Apr-01 2026 | $0.00001158 | $0.00001129 | $0.00001258 | $0.00001258 | $899 | - |
| Mar-31 2026 | $0.00001154 | $0.00001142 | $0.00001178 | $0.00001146 | $1,177 | - |
| Mar-30 2026 | $0.00001163 | $0.00001126 | $0.00001232 | $0.00001149 | $2,285 | - |
| Mar-29 2026 | $0.00001149 | $0.00001119 | $0.00001177 | $0.00001134 | $790 | - |
| Mar-28 2026 | $0.00001134 | $0.00001134 | $0.00001165 | $0.00001147 | $1,846 | - |
| Mar-27 2026 | $0.00001147 | $0.00001125 | $0.00001225 | $0.00001177 | $1,871 | - |
| Mar-26 2026 | $0.00001177 | $0.00001176 | $0.00001242 | $0.00001207 | $707 | - |
| Mar-25 2026 | $0.00001207 | $0.00001207 | $0.00001448 | $0.00001448 | $2,135 | - |
| Mar-24 2026 | $0.00001449 | $0.00001221 | $0.00001449 | $0.0000123 | $2,463 | - |