時価総額 $3.13T
-0.09%
ボリューム24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Basilisk (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00004408 | $0.00004376 | $0.0000457 | $0.00004428 | $1,113 | - |
| Apr-28 2025 | $0.00004465 | $0.00004284 | $0.00004533 | $0.00004364 | $2,833 | - |
| Apr-27 2025 | $0.00004408 | $0.00004258 | $0.000047 | $0.000047 | $11,408 | - |
| Apr-26 2025 | $0.00004601 | $0.00004336 | $0.00004887 | $0.00004336 | $8,934 | - |
| Apr-25 2025 | $0.00004261 | $0.00004261 | $0.00004512 | $0.00004483 | $4,482 | - |
| Apr-24 2025 | $0.00004473 | $0.00004363 | $0.00004579 | $0.00004363 | $2,082 | - |
| Apr-23 2025 | $0.00004445 | $0.00004343 | $0.00004607 | $0.00004343 | $6,660 | - |
| Apr-22 2025 | $0.00004461 | $0.00004079 | $0.00004572 | $0.00004428 | $8,372 | - |
| Apr-21 2025 | $0.00004428 | $0.00004253 | $0.00004986 | $0.00004503 | $6,512 | - |
| Apr-20 2025 | $0.00004123 | $0.00004049 | $0.00004156 | $0.00004147 | $667 | - |
| Apr-19 2025 | $0.00004143 | $0.00003884 | $0.00004153 | $0.00003988 | $3,131 | - |
| Apr-18 2025 | $0.00003962 | $0.00003923 | $0.00004138 | $0.00004108 | $1,860 | - |
| Apr-17 2025 | $0.00003969 | $0.00003911 | $0.00004109 | $0.00004089 | $3,703 | - |
| Apr-16 2025 | $0.00004152 | $0.00004036 | $0.00004383 | $0.00004275 | $4,727 | - |
| Apr-15 2025 | $0.00004158 | $0.00004041 | $0.00004333 | $0.00004173 | $6,559 | - |